FC Porto Fan Token Historical Data - PORTOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FC Porto Fan Token	PORTOBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000022	-0.53%	0.00004129	0.00004128	0.00004188

Open	High	Low	Prev. Close	52 Week Range
0.00004151	0.00004260	0.00004108	0.00004151	0.00003492 - 0.00011177

Exchange	Time	Size	Trade Price	Currency
LATK	06:38:01	0.010000	0.00004164	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04357393	1,039.20	PORTO	PORTOEUR	PORTOGBP	PORTOUSD

PORTOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00004232	0.00004507	0.00003946	19,773.51	-0.00000103	-2.43%
1 Month	0.00004354	0.00005398	0.00003492	26,494.34	-0.00000225	-5.17%
3 Months	0.00005631	0.00006790	0.00003492	19,043.97	-0.00001502	-26.67%
6 Months	0.00005052	0.00007526	0.00003492	20,758.38	-0.00000923	-18.27%
1 Year	0.00009576	0.00011177	0.00003492	18,757.77	-0.00005447	-56.88%
3 Years	0.00009553	0.00045200	0.00003443	71,165.51	-0.00005424	-56.78%
5 Years	0.00009553	0.00045200	0.00003443	71,165.51	-0.00005424	-56.78%

PORTOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00004188	0.00000200	4.96%	0.00004024	0.00004195	0.00004018	2,815.00
Apr 26 2024	0.00004033	-0.00000064	-1.56%	0.00004097	0.00004097	0.00003946	11,052.00
Apr 25 2024	0.00004097	-0.00000200	-4.69%	0.00004290	0.00004496	0.00004076	73,135.00
Apr 24 2024	0.00004262	0.00000200	4.91%	0.00004063	0.00004507	0.00004022	13,101.00
Apr 23 2024	0.00004074	0.00000033	0.82%	0.00004018	0.00004181	0.00004018	9,211.00
Apr 22 2024	0.00004041	-0.00000100	-2.39%	0.00004187	0.00004270	0.00004009	3,935.00
Apr 21 2024	0.00004184	-0.00000051	-1.20%	0.00004232	0.00004284	0.00004045	25,162.00
Apr 20 2024	0.00004235	0.00000300	7.57%	0.00003961	0.00004259	0.00003949	3,930.00
Apr 19 2024	0.00003961	-0.00000079	-1.96%	0.00004040	0.00004091	0.00003942	4,271.00
Apr 18 2024	0.00004040	-0.00000075	-1.82%	0.00004132	0.00004222	0.00004001	8,219.00
Apr 17 2024	0.00004115	0.00000100	2.51%	0.00003990	0.00004522	0.00003932	29,309.00
Apr 16 2024	0.00003990	0.00000200	5.32%	0.00003777	0.00004485	0.00003701	58,309.00
Apr 15 2024	0.00003756	-0.00000067	-1.75%	0.00003776	0.00003924	0.00003660	36,452.00
Apr 14 2024	0.00003823	0.00000100	2.72%	0.00003690	0.00003863	0.00003600	18,659.00
Apr 13 2024	0.00003673	-0.00000200	-5.12%	0.00003906	0.00004158	0.00003492	35,980.00
Apr 12 2024	0.00003904	-0.00000500	-11.25%	0.00004446	0.00004808	0.00003869	29,091.00
Apr 11 2024	0.00004446	-0.00000079	-1.75%	0.00004525	0.00004574	0.00004422	6,439.00
Apr 10 2024	0.00004525	0.00000087	1.96%	0.00004438	0.00004740	0.00004375	10,503.00
Apr 09 2024	0.00004438	-0.00000100	-2.20%	0.00004546	0.00004611	0.00004421	22,940.00
Apr 08 2024	0.00004545	-0.00000039	-0.85%	0.00004612	0.00004651	0.00004459	34,550.00
Apr 07 2024	0.00004584	0.00000065	1.44%	0.00004510	0.00004655	0.00004474	19,925.00
Apr 06 2024	0.00004519	-0.00000200	-4.27%	0.00004680	0.00004790	0.00004491	8,425.00
Apr 05 2024	0.00004680	0.00000200	4.49%	0.00004465	0.00004822	0.00004453	34,418.00
Apr 04 2024	0.00004456	-0.00000200	-4.31%	0.00004629	0.00005398	0.00004405	102,753.00
Apr 03 2024	0.00004638	0.00000300	6.89%	0.00004353	0.00004900	0.00004293	48,300.00
Apr 02 2024	0.00004353	-0.00000099	-2.22%	0.00004474	0.00004770	0.00004253	39,538.00
Apr 01 2024	0.00004452	0.00000023	0.52%	0.00004428	0.00004615	0.00004320	37,362.00
Mar 31 2024	0.00004429	0.00000100	2.33%	0.00004354	0.00004558	0.00004292	14,044.00
Mar 30 2024	0.00004292	-0.00000200	-4.49%	0.00004428	0.00004512	0.00004292	5,985.00
Mar 29 2024	0.00004452	0.00000020	0.45%	0.00004432	0.00004507	0.00004302	6,223.00
Mar 28 2024	0.00004432	0.00000300	7.22%	0.00004159	0.00004449	0.00004127	14,890.00