Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POP Network Token | POPNTUSD | Crypto | 1,261,688 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000050 | -0.17% | 0.000303 | 0.000152 | 0.000152 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000303 | 0.000305 | 0.000302 | 0.000304 | 0.000019 - 0.000197 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:00:35 | 0.007915 | 0.000303 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | POPNT | |||
POPNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000195 | 0.000197 | 0.000019 | 0.01 | 0.000108 | 55.22% |
| 3 Years | 0.01896 | 0.022729 | 0.000015 | 1.86 | -0.018657 | -98.40% |
| 5 Years | 0.000441 | 0.029602 | 0.000015 | 3.54 | -0.000138 | -31.30% |
POPNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.000303 | 0.00000600 | 2.02% | 0.000298 | 0.000306 | 0.000295 | 0.00 |
| May 08 2024 | 0.000297 | -0.00000500 | -1.66% | 0.000301 | 0.000304 | 0.000294 | 0.00 |
| May 07 2024 | 0.000302 | -0.00000500 | -1.63% | 0.000307 | 0.000313 | 0.000301 | 0.00 |
| May 06 2024 | 0.000307 | -0.00000700 | -2.23% | 0.000299 | 0.000321 | 0.000296 | 0.00 |
| May 05 2024 | 0.000314 | 0.00000200 | 0.64% | 0.000312 | 0.000317 | 0.000308 | 0.00 |
| May 04 2024 | 0.000312 | 0.00000100 | 0.32% | 0.00031 | 0.000317 | 0.00031 | 0.00 |
| May 03 2024 | 0.000311 | 0.000012 | 4.01% | 0.000299 | 0.000313 | 0.000296 | 0.00 |
| May 02 2024 | 0.000299 | 0.00000100 | 0.34% | 0.000298 | 0.000301 | 0.00029 | 0.00 |
| May 01 2024 | 0.000298 | -0.00000400 | -1.32% | 0.000301 | 0.000302 | 0.000281 | 0.00 |
| Apr 30 2024 | 0.000302 | -0.000019 | -5.91% | 0.000321 | 0.000325 | 0.000292 | 0.00 |
| Apr 29 2024 | 0.000322 | -0.00000500 | -1.53% | 0.000306 | 0.000323 | 0.000287 | 0.00 |
| Apr 28 2024 | 0.000327 | 0.00000100 | 0.31% | 0.000325 | 0.000335 | 0.000325 | 0.00 |
| Apr 27 2024 | 0.000325 | 0.000013 | 4.16% | 0.000313 | 0.000328 | 0.000308 | 0.00 |
| Apr 26 2024 | 0.000313 | -0.00000300 | -0.95% | 0.000316 | 0.000317 | 0.00031 | 0.00 |
| Apr 25 2024 | 0.000316 | 0.00000200 | 0.64% | 0.000314 | 0.000319 | 0.000307 | 0.00 |
| Apr 24 2024 | 0.000313 | -0.00000800 | -2.49% | 0.000322 | 0.000329 | 0.00031 | 0.00 |
| Apr 23 2024 | 0.000322 | 0.00000200 | 0.62% | 0.00032 | 0.000326 | 0.000315 | 0.00 |
| Apr 22 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000306 | 0.000323 | 0.000287 | 0.00 |
| Apr 21 2024 | 0.000315 | -0.00000039 | -0.12% | 0.000315 | 0.00032 | 0.000312 | 0.00 |
| Apr 20 2024 | 0.000315 | 0.00000800 | 2.61% | 0.000306 | 0.000317 | 0.000302 | 0.00 |
| Apr 19 2024 | 0.000307 | 0.00000014 | 0.05% | 0.000306 | 0.000312 | 0.000287 | 0.00 |
| Apr 18 2024 | 0.000307 | 0.00000800 | 2.68% | 0.000299 | 0.000309 | 0.000296 | 0.00 |
| Apr 17 2024 | 0.000298 | -0.00001 | -3.24% | 0.000308 | 0.000312 | 0.000293 | 0.00 |
| Apr 16 2024 | 0.000309 | -0.00000200 | -0.64% | 0.00031 | 0.000312 | 0.0003 | 0.00 |
| Apr 15 2024 | 0.00031 | -0.00000600 | -1.90% | 0.000315 | 0.000327 | 0.000304 | 0.00 |
| Apr 14 2024 | 0.000316 | 0.000013 | 4.29% | 0.000301 | 0.000317 | 0.000291 | 0.00 |
| Apr 13 2024 | 0.000303 | -0.000022 | -6.78% | 0.000323 | 0.00033 | 0.000289 | 0.00 |
| Apr 12 2024 | 0.000324 | -0.000026 | -7.41% | 0.00035 | 0.000355 | 0.000313 | 0.00 |
| Apr 11 2024 | 0.000351 | -0.00000300 | -0.85% | 0.000354 | 0.000362 | 0.000348 | 0.00 |
| Apr 10 2024 | 0.000354 | 0.00000300 | 0.85% | 0.000351 | 0.000356 | 0.000342 | 0.00 |
