Proof Of Pepe Historical Data - POPEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Proof Of Pepe	POPEUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000341	-3.14%	0.000105

Open	High	Low	Prev. Close	52 Week Range
0.00011	0.000111	0.000105	0.000109	0.000015 - 0.116486

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	12:41:47	0.00000000	0.000105	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POPE

POPEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000117	0.000118	0.000113	0.02	-0.000011	-9.70%
3 Months	0.000036	0.00014	0.000035	0.01	0.00007	195.42%
6 Months	0.000022	0.00014	0.000021	0.02	0.000083	375.51%
1 Year	0.002463	0.116486	0.000015	0.93	-0.002358	-95.73%
3 Years	0.002463	0.116486	0.000015	0.93	-0.002358	-95.73%
5 Years	0.002463	0.116486	0.000015	0.93	-0.002358	-95.73%

POPEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 16 2024	0.000109	0.00000200	1.87%	0.000107	0.000109	0.000106
Jun 15 2024	0.000107	0.00000300	2.87%	0.000104	0.000108	0.000104
Jun 14 2024	0.000104	0.00000024	0.23%	0.000104	0.000106	0.000101
Jun 13 2024	0.000104	-0.00000300	-2.81%	0.000107	0.000107	0.000103
Jun 12 2024	0.000107	0.00000200	1.91%	0.000105	0.00011	0.000104
Jun 11 2024	0.000105	-0.00000500	-4.55%	0.00011	0.00011	0.000103
Jun 10 2024	0.00011	-0.00000100	-0.90%	0.00011	0.000111	0.00011
Jun 09 2024	0.000111	0.00000064	0.58%	0.00011	0.000112	0.00011
Jun 08 2024	0.00011	0.00000012	0.11%	0.00011	0.000111	0.00011
Jun 07 2024	0.00011	-0.00000400	-3.50%	0.000114	0.000115	0.000109
Jun 06 2024	0.000114	-0.00000200	-1.72%	0.000116	0.000116	0.000113
Jun 05 2024	0.000116	0.00000200	1.75%	0.000112	0.000117	0.000112
Jun 04 2024	0.000114	0.00000200	1.77%	0.000113	0.000115	0.000112
Jun 03 2024	0.000113	-0.00000055	-0.49%	0.000113	0.000115	0.000113
Jun 02 2024	0.000113	-0.00000100	-0.87%	0.000114	0.000115	0.000113
Jun 01 2024	0.000114	0.00000100	0.89%	0.000113	0.000115	0.000113
May 31 2024	0.000113	0.00000051	0.45%	0.000112	0.000115	0.000112
May 30 2024	0.000112	-0.00000057	-0.50%	0.000113	0.000115	0.000111
May 29 2024	0.000113	-0.00000200	-1.73%	0.000115	0.000116	0.000112
May 28 2024	0.000115	-0.00000100	-0.86%	0.000117	0.000118	0.000113
May 27 2024	0.000117	0.00000200	1.74%	0.000113	0.000119	0.000112
May 26 2024	0.000115	0.00000200	1.78%	0.000113	0.000116	0.000112
May 25 2024	0.000112	0.00000054	0.48%	0.000112	0.000113	0.000111
May 24 2024	0.000112	-0.00000086	-0.76%	0.000113	0.000115	0.000109
May 23 2024	0.000113	0.00000048	0.43%	0.000112	0.000118	0.000107
May 22 2024	0.000112	-0.00000100	-0.88%	0.000114	0.000114	0.00011
May 21 2024	0.000114	0.00000400	3.64%	0.00011	0.000115	0.000109
May 20 2024	0.00011	0.000018	19.55%	0.000087	0.000111	0.000086
May 19 2024	0.000092	-0.00000200	-2.13%	0.000094	0.000094	0.000092
May 18 2024	0.000094	0.00000100	1.08%	0.000093	0.000094	0.000093
May 17 2024	0.000093	0.00000400	4.53%	0.000088	0.000094	0.000088