Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Popcoin | POPCOBTC | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:07:12 | 38,556,771.38 | BTC |
POPCOBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 22,941,601,350.56 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 17,853,383,282.84 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 11,724,312,662.49 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 21,831,593,311.53 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 24,449,016,726.30 | 0.00000000 | 0.00% |
3 Years | 0.00000002 | 0.00000002 | 0.00000002 | 18,646,569,255.75 | 0.00000000 | 0.00% |
5 Years | 0.00000002 | 0.00000002 | 0.00000002 | 18,646,569,255.75 | 0.00000000 | 0.00% |
POPCOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,354,104,779.00 |
Jul 01 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 33,032,918,177.00 |
Jun 30 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,325,078,727.00 |
Jun 29 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17,023,784,114.00 |
Jun 28 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,705,257,472.00 |
Jun 27 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,715,952,010.00 |
Jun 26 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 35,434,114,172.00 |
Jun 25 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 33,365,413,676.00 |
Jun 24 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,724,357,226.00 |
Jun 23 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,385,053,473.00 |
Jun 22 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 26,214,642,511.00 |
Jun 21 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,520,450,136.00 |
Jun 20 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,166,980,576.00 |
Jun 19 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,012,048,113.00 |
Jun 18 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,017,689,188.00 |
Jun 17 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21,211,703,084.00 |
Jun 16 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21,553,001,894.00 |
Jun 15 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 28,167,040,929.00 |
Jun 14 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,302,790,555.00 |
Jun 13 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,558,781,331.00 |
Jun 12 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,157,307,376.00 |
Jun 11 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,754,213,229.00 |
Jun 10 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 42,598,786,930.00 |
Jun 09 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,355,290,357.00 |
Jun 08 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,374,067,990.00 |
Jun 07 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,941,084,544.00 |
Jun 06 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,072,528,774.00 |
Jun 05 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,850,290,563.00 |
Jun 04 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 232,064,552.00 |
Jun 03 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,439,107,768.00 |
Jun 02 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,647,140,236.00 |
Jun 01 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,943,281,241.00 |