Marlin Historical Data - PONDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDUST	Crypto	125,103,619	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00033	-2.08%	0.01554	0.01551	0.01617

Open	High	Low	Prev. Close	52 Week Range
0.01583	0.015925	0.01551	0.01587	0.006783 - 0.04229

Exchange	Time	Size	Trade Price	Currency
BINA	09:03:24	3,411.00	0.01554	UST

Price x Volume	Volume	Base Symbol	Related Pairs
385,588.29	24,502,893.41	POND	PONDEUR	PONDGBP	PONDBTC

PONDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018191	0.018245	0.01561	61,005,987.44	-0.002651	-14.57%
1 Month	0.020165	0.020546	0.01491	46,231,865.73	-0.004625	-22.94%
3 Months	0.020701	0.030	0.01491	82,371,628.14	-0.005161	-24.93%
6 Months	0.01714	0.04229	0.01491	123,600,525.40	-0.0016	-9.33%
1 Year	0.008221	0.04229	0.006783	135,683,597.96	0.007319	89.03%
3 Years	0.0616	0.186	0.005356	219,589,348.50	-0.04606	-74.77%
5 Years	0.144329	0.312255	0.005356	201,766,048.67	-0.128789	-89.23%

PONDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.01581	-0.00073	-4.41%	0.01662	0.01693	0.01568	34,356,518.00
Jul 29 2024	0.01654	-0.00022	-1.31%	0.01667	0.01722	0.016473	54,500,039.00
Jul 28 2024	0.01676	0.000168	1.01%	0.016531	0.01681	0.01609	26,440,546.00
Jul 27 2024	0.016592	-0.000258	-1.53%	0.01687	0.017	0.01632	30,421,526.00
Jul 26 2024	0.01685	0.00018	1.08%	0.01674	0.01692	0.015938	67,421,936.00
Jul 25 2024	0.01667	0.00023	1.40%	0.016346	0.01678	0.01561	96,035,934.00
Jul 24 2024	0.01644	-0.0017	-9.37%	0.018191	0.018245	0.016267	117,865,409.00
Jul 23 2024	0.01814	-0.00008	-0.44%	0.01827	0.01873	0.01783	37,690,303.00
Jul 22 2024	0.01822	-0.0013	-6.66%	0.01955	0.01962	0.018104	25,072,783.00
Jul 21 2024	0.01952	0.00047	2.47%	0.019043	0.01973	0.0187	29,881,853.00
Jul 20 2024	0.01905	0.000064	0.34%	0.0191	0.01938	0.01893	20,560,898.00
Jul 19 2024	0.018986	0.000146	0.77%	0.01885	0.01906	0.018393	30,658,570.00
Jul 18 2024	0.01884	0.00022	1.18%	0.01859	0.019574	0.01841	39,598,545.00
Jul 17 2024	0.01862	0.000263	1.43%	0.018408	0.01943	0.018371	44,320,387.00
Jul 16 2024	0.018357	-0.000423	-2.25%	0.01878	0.018879	0.01783	69,998,492.00
Jul 15 2024	0.01878	0.00024	1.29%	0.018495	0.019012	0.0183	75,274,563.00
Jul 14 2024	0.01854	0.000771	4.34%	0.01776	0.01866	0.017661	42,346,866.00
Jul 13 2024	0.017769	0.000559	3.25%	0.01722	0.017928	0.017039	33,637,303.00
Jul 12 2024	0.01721	0.000167	0.98%	0.017124	0.01731	0.016615	26,356,162.00
Jul 11 2024	0.017043	-0.000063	-0.37%	0.017132	0.01765	0.01689	33,921,015.00
Jul 10 2024	0.017106	-0.000044	-0.26%	0.01715	0.01754	0.016969	32,438,739.00
Jul 09 2024	0.01715	0.00082	5.02%	0.016374	0.017215	0.016195	38,765,457.00
Jul 08 2024	0.01633	0.000547	3.47%	0.015828	0.01677	0.015084	37,543,090.00
Jul 07 2024	0.015783	-0.001029	-6.12%	0.016794	0.01686	0.015747	33,595,535.00
Jul 06 2024	0.016812	0.000871	5.46%	0.016032	0.016941	0.015674	40,331,740.00
Jul 05 2024	0.015941	-0.001079	-6.34%	0.01705	0.017142	0.01491	89,386,999.00
Jul 04 2024	0.01702	-0.002038	-10.69%	0.018962	0.019251	0.01702	52,721,336.00
Jul 03 2024	0.019058	-0.001092	-5.42%	0.020165	0.020546	0.018838	33,349,681.00
Jul 02 2024	0.02015	0.00013	0.65%	0.020	0.02076	0.01978	38,709,922.00
Jul 01 2024	0.02002	0.00002	0.10%	0.019997	0.020823	0.019764	29,960,187.00
Jun 30 2024	0.020	0.00003	0.15%	0.01996	0.02121	0.019534	73,450,667.00
Jun 29 2024	0.01997	0.000063	0.32%	0.020002	0.020401	0.01946	32,993,424.00