Polkastarter Historical Data - POLSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkastarter	POLSETH	Crypto	72,526,545	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000117	47.08%	0.000364	0.000365	0.000688

Open	High	Low	Prev. Close	52 Week Range
0.000247	0.000364	0.000247	0.000247	0.000141 - 0.000677

Exchange	Time	Size	Trade Price	Currency
UNSW3	23:17:23	0.020400	0.000249	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000507	0.020400	POLS	POLSEUR	POLSGBP	POLSBTC

POLSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000244	0.000364	0.000221	60.27	0.00012	48.95%
1 Month	0.000271	0.000364	0.000221	59.95	0.000093	34.13%
3 Months	0.00031	0.000364	0.000221	69.64	0.000054	17.27%
6 Months	0.000182	0.000677	0.000168	69.38	0.000182	100.29%
1 Year	0.000203	0.000677	0.000141	77.79	0.000161	79.23%
3 Years	0.00074	0.001498	0.000141	444.00	-0.000376	-50.82%
5 Years	0.000379	0.003946	0.000141	2,825.85	-0.000015	-4.02%

POLSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000247	0.000011	4.66%	0.000236	0.000364	0.000236	0.00
May 09 2024	0.000236	-0.000013	-5.23%	0.000249	0.000364	0.000236	0.00
May 08 2024	0.000249	0.00000600	2.48%	0.000242	0.000364	0.000242	0.00
May 07 2024	0.000242	-0.000122	-33.52%	0.000364	0.000364	0.000242	0.00
May 06 2024	0.000364	0.000127	53.30%	0.00000000	0.00000000	0.00000000	416.00
May 05 2024	0.000237	-0.00000400	-1.66%	0.000242	0.000275	0.000237	3.00
May 04 2024	0.000242	-0.00000300	-1.23%	0.000244	0.000364	0.000221	0.00
May 03 2024	0.000244	-0.00000013	-0.05%	0.000245	0.000364	0.000244	0.00
May 02 2024	0.000245	0.00000033	0.14%	0.000244	0.000364	0.00024	0.00
May 01 2024	0.000244	0.00000600	2.52%	0.000238	0.000247	0.000238	0.00
Apr 30 2024	0.000238	0.00000100	0.42%	0.000237	0.000364	0.000237	0.00
Apr 29 2024	0.000237	0.00000800	3.50%	0.000234	0.000237	0.000232	416.00
Apr 28 2024	0.000228	-0.000011	-4.60%	0.000239	0.000364	0.000228	0.00
Apr 27 2024	0.000239	-0.00001	-4.01%	0.000249	0.000364	0.000239	0.00
Apr 26 2024	0.000249	-0.000023	-8.43%	0.000273	0.000364	0.000246	0.00
Apr 25 2024	0.000273	0.00000800	3.03%	0.000264	0.000364	0.000256	1.00
Apr 24 2024	0.000264	-0.000014	-5.03%	0.000278	0.000364	0.000264	0.00
Apr 23 2024	0.000278	0.000013	4.90%	0.000265	0.000364	0.000265	0.00
Apr 22 2024	0.000265	0.00000300	1.15%	0.000265	0.000265	0.000265	416.00
Apr 21 2024	0.000262	-0.00000069	-0.26%	0.000262	0.000364	0.00026	0.00
Apr 20 2024	0.000262	0.00000100	0.38%	0.000261	0.000364	0.000257	0.00
Apr 19 2024	0.000261	-0.00000200	-0.76%	0.000263	0.000364	0.000261	0.00
Apr 18 2024	0.000263	-0.00000020	-0.08%	0.000263	0.000364	0.000263	0.00
Apr 17 2024	0.000263	0.00000300	1.15%	0.00026	0.000364	0.00026	0.00
Apr 16 2024	0.00026	0.00000300	1.17%	0.000257	0.000364	0.000255	0.00
Apr 15 2024	0.000257	0.00000060	0.23%	0.000259	0.00026	0.000257	416.00
Apr 14 2024	0.000257	-0.00000500	-1.91%	0.000261	0.000364	0.000254	0.00
Apr 13 2024	0.000261	-0.00001	-3.68%	0.000271	0.000364	0.000261	0.00
Apr 12 2024	0.000271	-0.000014	-4.91%	0.000285	0.000364	0.000271	1.00
Apr 11 2024	0.000285	-0.000018	-5.94%	0.000303	0.000364	0.000285	1.00