Polkamarkets Historical Data - POLKGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamarkets	POLKGBP	Crypto	2,047,271	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000542	3.54%	0.01586	0.01586	0.01586

Open	High	Low	Prev. Close	52 Week Range
0.01532	0.015897	0.015301	0.015318	0.013205 - 0.066432

Exchange	Time	Size	Trade Price	Currency
KUCN	23:45:04	124.63	0.01588	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
72.56	4,619.58	POLK	POLKEUR	POLKUSD	POLKBTC

POLKGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014593	0.02144	0.013205	38,264.41	0.001266	8.68%
1 Month	0.020919	0.02144	0.013205	31,969.79	-0.005059	-24.18%
3 Months	0.022816	0.066432	0.013205	19,672.56	-0.006956	-30.49%
6 Months	0.033596	0.066432	0.013205	20,971.89	-0.017736	-52.79%
1 Year	0.046676	0.066432	0.013205	19,215.89	-0.030816	-66.02%
3 Years	0.140916	1.48	0.013205	32,038.90	-0.125056	-88.75%
5 Years	0.273518	1.48	0.013205	32,943.65	-0.257658	-94.20%

POLKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.015324	0.001218	8.63%	0.014122	0.016161	0.013852	116,559.00
Jul 22 2024	0.014106	-0.000066	-0.47%	0.020919	0.02144	0.013933	11,654.00
Jul 21 2024	0.014172	-0.000899	-5.97%	0.015062	0.015578	0.014092	10,301.00
Jul 20 2024	0.015071	-0.000423	-2.73%	0.014989	0.015649	0.014891	14,638.00
Jul 19 2024	0.015494	0.002159	16.19%	0.013324	0.015494	0.013268	60,661.00
Jul 18 2024	0.013335	-0.00048	-3.47%	0.013813	0.014042	0.013205	44,066.00
Jul 17 2024	0.013815	-0.000749	-5.14%	0.014593	0.014762	0.013784	9,968.00
Jul 16 2024	0.014563	0.000072	0.50%	0.014505	0.014701	0.013656	15,811.00
Jul 15 2024	0.014491	0.00036	2.55%	0.020919	0.02144	0.013994	20,087.00
Jul 14 2024	0.014131	-0.000035	-0.25%	0.01415	0.014502	0.013788	14,896.00
Jul 13 2024	0.014166	-0.000097	-0.68%	0.013826	0.014545	0.013802	10,314.00
Jul 12 2024	0.014264	0.000497	3.61%	0.013745	0.014415	0.013629	3,942.00
Jul 11 2024	0.013766	-0.000618	-4.30%	0.014381	0.014783	0.013725	25,773.00
Jul 10 2024	0.014384	-0.000141	-0.97%	0.014485	0.014946	0.013966	25,072.00
Jul 09 2024	0.014525	0.000821	5.99%	0.013698	0.014914	0.013637	36,406.00
Jul 08 2024	0.013704	0.000088	0.65%	0.020919	0.02144	0.013452	69,373.00
Jul 07 2024	0.013617	-0.001834	-11.87%	0.015434	0.015469	0.013617	135,225.00
Jul 06 2024	0.015451	-0.000936	-5.71%	0.016325	0.016443	0.014464	53,595.00
Jul 05 2024	0.016387	-0.001126	-6.43%	0.016088	0.016643	0.014415	44,640.00
Jul 04 2024	0.017513	-0.001853	-9.57%	0.019361	0.019832	0.017502	30,600.00
Jul 03 2024	0.019366	-0.000665	-3.32%	0.020054	0.020188	0.019201	34,215.00
Jul 02 2024	0.020031	0.000151	0.76%	0.019858	0.020495	0.019858	17,749.00
Jul 01 2024	0.01988	0.000521	2.69%	0.020919	0.02144	0.018204	12,062.00
Jun 30 2024	0.019359	0.00009	0.47%	0.01927	0.019497	0.018728	4,041.00
Jun 29 2024	0.019268	0.000171	0.90%	0.019094	0.019344	0.018717	4,338.00
Jun 28 2024	0.019097	-0.000381	-1.96%	0.019486	0.020004	0.018973	11,022.00
Jun 27 2024	0.019478	0.000689	3.66%	0.017828	0.019499	0.017828	7,715.00
Jun 26 2024	0.01879	-0.000681	-3.50%	0.020919	0.02144	0.018277	50,415.00
Jun 25 2024	0.01947	0.000924	4.98%	0.018531	0.019581	0.018312	8,201.00
Jun 24 2024	0.018547	-0.000995	-5.09%	0.019002	0.019461	0.017854	78,927.00
Jun 23 2024	0.019542	0.000232	1.20%	0.019314	0.019895	0.019091	3,890.00
Jun 22 2024	0.01931	-0.000958	-4.73%	0.020295	0.020295	0.01931	2,592.00