Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polis | POLISSGBP | Crypto | 135,111 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000098 | -1.42% | 0.0068 | 0.0068 | 0.009416 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006587 | 0.007073 | 0.00641 | 0.006898 | 0.00054 - 0.043162 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 04:50:22 | 236.90 | 0.003463 | GBP |
POLISSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.003193 | 0.043162 | 0.00054 | 6,693.80 | 0.003607 | 112.95% |
| 3 Years | 0.002618 | 0.043162 | 0.00054 | 5,534.62 | 0.004183 | 159.79% |
| 5 Years | 0.002618 | 0.043162 | 0.00054 | 5,534.62 | 0.004183 | 159.79% |
POLISSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.006873 | 0.00001 | 0.15% | 0.006822 | 0.006885 | 0.006768 | 0.00 |
| Jul 27 2024 | 0.006863 | 0.000012 | 0.18% | 0.006849 | 0.007 | 0.006726 | 0.00 |
| Jul 26 2024 | 0.006851 | 0.000205 | 3.08% | 0.006655 | 0.006886 | 0.006655 | 0.00 |
| Jul 25 2024 | 0.006646 | 0.000065 | 0.99% | 0.006587 | 0.006682 | 0.00641 | 0.00 |
| Jul 24 2024 | 0.00658 | -0.00006 | -0.90% | 0.006638 | 0.006742 | 0.006571 | 0.00 |
| Jul 23 2024 | 0.006641 | -0.000152 | -2.24% | 0.006799 | 0.006807 | 0.006596 | 0.00 |
| Jul 22 2024 | 0.006792 | -0.000032 | -0.47% | 0.006719 | 0.006863 | 0.006675 | 0.00 |
| Jul 21 2024 | 0.006824 | 0.000068 | 1.01% | 0.006752 | 0.006852 | 0.006623 | 0.00 |
| Jul 20 2024 | 0.006756 | 0.000042 | 0.63% | 0.006719 | 0.006803 | 0.006675 | 0.00 |
| Jul 19 2024 | 0.006714 | 0.000294 | 4.57% | 0.006415 | 0.006789 | 0.006368 | 0.00 |
| Jul 18 2024 | 0.006421 | 0.00000700 | 0.11% | 0.006413 | 0.00652 | 0.006353 | 0.00 |
| Jul 17 2024 | 0.006414 | -0.000114 | -1.75% | 0.006542 | 0.006617 | 0.0064 | 0.00 |
| Jul 16 2024 | 0.006528 | 0.000032 | 0.49% | 0.006502 | 0.006549 | 0.006266 | 0.00 |
| Jul 15 2024 | 0.006496 | 0.000372 | 6.08% | 0.006139 | 0.006496 | 0.005825 | 0.00 |
| Jul 14 2024 | 0.006123 | 0.000183 | 3.08% | 0.005934 | 0.006143 | 0.005934 | 0.00 |
| Jul 13 2024 | 0.005941 | 0.000146 | 2.52% | 0.005798 | 0.005983 | 0.005788 | 0.00 |
| Jul 12 2024 | 0.005795 | 0.000022 | 0.38% | 0.005764 | 0.005856 | 0.005697 | 0.00 |
| Jul 11 2024 | 0.005773 | -0.00007 | -1.20% | 0.005842 | 0.005957 | 0.005756 | 0.00 |
| Jul 10 2024 | 0.005844 | -0.000057 | -0.97% | 0.005885 | 0.006031 | 0.005786 | 0.00 |
| Jul 09 2024 | 0.005901 | 0.000154 | 2.68% | 0.005744 | 0.005919 | 0.005719 | 0.00 |
| Jul 08 2024 | 0.005747 | 0.000037 | 0.65% | 0.006139 | 0.006159 | 0.005571 | 0.00 |
| Jul 07 2024 | 0.00571 | -0.000197 | -3.33% | 0.005901 | 0.005931 | 0.00571 | 0.00 |
| Jul 06 2024 | 0.005908 | 0.00015 | 2.61% | 0.005736 | 0.005939 | 0.005691 | 0.00 |
| Jul 05 2024 | 0.005757 | -0.00008 | -1.37% | 0.00581 | 0.005853 | 0.005486 | 0.00 |
| Jul 04 2024 | 0.005838 | -0.000303 | -4.93% | 0.006139 | 0.006159 | 0.005791 | 0.00 |
| Jul 03 2024 | 0.00614 | -0.000211 | -3.32% | 0.006358 | 0.006371 | 0.006059 | 0.00 |
| Jul 02 2024 | 0.006351 | -0.00011 | -1.70% | 0.006454 | 0.006498 | 0.006331 | 0.00 |
| Jul 01 2024 | 0.006461 | 0.00000800 | 0.12% | 0.006501 | 0.006574 | 0.00625 | 0.00 |
| Jun 30 2024 | 0.006453 | 0.000191 | 3.05% | 0.006263 | 0.006466 | 0.006239 | 0.00 |
| Jun 29 2024 | 0.006262 | 0.000056 | 0.90% | 0.006206 | 0.006287 | 0.006206 | 0.00 |
