Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polis | POLISSGBP | Crypto | 134,394 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000152 | -2.18% | 0.00683 | 0.00683 | 0.009457 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006979 | 0.007037 | 0.006824 | 0.006982 | 0.00054 - 0.043162 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 04:50:22 | 236.90 | 0.003463 | GBP |
POLISSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.001788 | 0.043162 | 0.000985 | 7,181.30 | 0.005042 | 282.02% |
| 1 Year | 0.002618 | 0.043162 | 0.00054 | 5,534.62 | 0.004213 | 160.94% |
| 3 Years | 0.002618 | 0.043162 | 0.00054 | 5,534.62 | 0.004213 | 160.94% |
| 5 Years | 0.002618 | 0.043162 | 0.00054 | 5,534.62 | 0.004213 | 160.94% |
POLISSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.006982 | 0.000065 | 0.94% | 0.00693 | 0.007092 | 0.00687 | 0.00 |
| May 29 2024 | 0.006917 | -0.000052 | -0.75% | 0.006964 | 0.007018 | 0.006871 | 0.00 |
| May 28 2024 | 0.006969 | -0.00008 | -1.13% | 0.007052 | 0.007064 | 0.006862 | 0.00 |
| May 27 2024 | 0.007049 | 0.000058 | 0.83% | 0.006511 | 0.00717 | 0.006314 | 0.00 |
| May 26 2024 | 0.006991 | -0.000086 | -1.22% | 0.00707 | 0.007089 | 0.006967 | 0.00 |
| May 25 2024 | 0.007077 | 0.000069 | 0.98% | 0.006997 | 0.007099 | 0.006993 | 0.00 |
| May 24 2024 | 0.007007 | 0.000062 | 0.89% | 0.006933 | 0.007057 | 0.006826 | 0.00 |
| May 23 2024 | 0.006945 | -0.00011 | -1.56% | 0.007066 | 0.007138 | 0.006832 | 0.00 |
| May 22 2024 | 0.007056 | -0.000127 | -1.77% | 0.007169 | 0.007184 | 0.007048 | 0.00 |
| May 21 2024 | 0.007182 | -0.000097 | -1.33% | 0.007265 | 0.007319 | 0.007072 | 0.00 |
| May 20 2024 | 0.007279 | 0.000502 | 7.40% | 0.006511 | 0.007282 | 0.006314 | 0.00 |
| May 19 2024 | 0.006777 | -0.00008 | -1.17% | 0.006855 | 0.006924 | 0.006746 | 0.00 |
| May 18 2024 | 0.006857 | 0.00000400 | 0.06% | 0.006854 | 0.006898 | 0.00682 | 0.00 |
| May 17 2024 | 0.006853 | 0.000154 | 2.31% | 0.006697 | 0.006901 | 0.006688 | 0.00 |
| May 16 2024 | 0.006699 | -0.000088 | -1.30% | 0.00679 | 0.006825 | 0.006635 | 0.00 |
| May 15 2024 | 0.006787 | 0.000433 | 6.82% | 0.00636 | 0.006808 | 0.006333 | 0.00 |
| May 14 2024 | 0.006353 | -0.000155 | -2.38% | 0.006511 | 0.006528 | 0.006305 | 0.00 |
| May 13 2024 | 0.006508 | 0.000127 | 1.98% | 0.006609 | 0.006697 | 0.006391 | 0.00 |
| May 12 2024 | 0.006382 | 0.000066 | 1.04% | 0.006321 | 0.006416 | 0.006299 | 0.00 |
| May 11 2024 | 0.006316 | -0.000015 | -0.24% | 0.006313 | 0.006376 | 0.006283 | 0.00 |
| May 10 2024 | 0.006331 | -0.000215 | -3.28% | 0.006532 | 0.006574 | 0.006256 | 0.00 |
| May 09 2024 | 0.006546 | 0.000187 | 2.94% | 0.006373 | 0.006572 | 0.006327 | 0.00 |
| May 08 2024 | 0.006359 | -0.000142 | -2.18% | 0.006486 | 0.006552 | 0.006334 | 0.00 |
| May 07 2024 | 0.006501 | -0.000038 | -0.58% | 0.006547 | 0.006675 | 0.00648 | 0.00 |
| May 06 2024 | 0.006539 | -0.000101 | -1.52% | 0.006609 | 0.007079 | 0.006506 | 0.00 |
| May 05 2024 | 0.006639 | 0.000024 | 0.36% | 0.006631 | 0.00669 | 0.006528 | 0.00 |
| May 04 2024 | 0.006616 | 0.000088 | 1.35% | 0.006517 | 0.006669 | 0.006492 | 0.00 |
| May 03 2024 | 0.006527 | 0.000394 | 6.42% | 0.00613 | 0.006568 | 0.0061 | 0.00 |
| May 02 2024 | 0.006133 | 0.000074 | 1.22% | 0.006056 | 0.00619 | 0.005919 | 0.00 |
| May 01 2024 | 0.006059 | -0.000249 | -3.95% | 0.006311 | 0.006324 | 0.005892 | 0.00 |
