Polka City Historical Data - POLCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Polka City	POLCETH	Crypto	667,160	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-1.64%	0.00000240	0.00000235	0.00000239

Open	High	Low	Prev. Close	52 Week Range
0.00000244	0.00000245	0.00000239	0.00000244	0.00000243 - 0.000013

Exchange	Time	Size	Trade Price	Currency
GATE	05:34:13	706.97	0.00000240	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.329295	135,997.50	POLC

POLCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000279	0.00000279	0.00000243	381,078.18	-0.00000039	-13.98%
1 Month	0.00000303	0.00000329	0.00000243	43,143,220.78	-0.00000063	-20.79%
3 Months	0.00000565	0.00000567	0.00000243	14,883,629.12	-0.00000325	-57.52%
6 Months	0.00000452	0.00000894	0.00000243	7,319,430.38	-0.00000212	-46.90%
1 Year	0.00000590	0.000013	0.00000243	4,519,440.97	-0.00000350	-59.32%
3 Years	0.000072	0.001	0.00000243	1,753,268.18	-0.00007	-96.69%
5 Years	0.0015	0.0015	0.00000243	1,613,292.79	-0.001498	-99.84%

POLCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00000244	-0.00000016	-6.15%	0.00000258	0.00000261	0.00000243	247,151.00
Jul 28 2024	0.00000260	-0.00000004	-1.52%	0.00000265	0.00000268	0.00000257	245,007.00
Jul 27 2024	0.00000264	0.00000004	1.54%	0.00000259	0.00000267	0.00000259	194,791.00
Jul 26 2024	0.00000260	0.00000004	1.56%	0.00000255	0.00000275	0.00000254	172,181.00
Jul 25 2024	0.00000256	0.00000001	0.39%	0.00000255	0.00000264	0.00000254	235,400.00
Jul 24 2024	0.00000255	0.00000001	0.39%	0.00000254	0.00000260	0.00000252	1,219,093.00
Jul 23 2024	0.00000254	-0.00000025	-8.96%	0.00000279	0.00000279	0.00000248	353,921.00
Jul 22 2024	0.00000279	-0.00000002	-0.71%	0.00000280	0.00000285	0.00000277	1,156,933,238.00
Jul 21 2024	0.00000281	0.00000002	0.72%	0.00000279	0.00000286	0.00000278	28,731,077.00
Jul 20 2024	0.00000279	0.00000003	1.09%	0.00000276	0.00000280	0.00000272	1,005,521.00
Jul 19 2024	0.00000276	0.00000006	2.22%	0.00000272	0.00000277	0.00000269	1,091,174.00
Jul 18 2024	0.00000270	-0.00000016	-5.59%	0.00000286	0.00000292	0.00000270	1,075,171.00
Jul 17 2024	0.00000286	-0.00000022	-7.14%	0.00000308	0.00000309	0.00000282	1,028,896.00
Jul 16 2024	0.00000308	0.00000009	3.01%	0.00000299	0.00000311	0.00000296	977,876.00
Jul 15 2024	0.00000299	-0.00000001	-0.33%	0.00000301	0.00000305	0.00000294	812,246.00
Jul 14 2024	0.00000300	0.00000003	1.01%	0.00000297	0.00000303	0.00000295	1,097,527.00
Jul 13 2024	0.00000297	-0.00000004	-1.33%	0.00000301	0.00000302	0.00000293	1,061,552.00
Jul 12 2024	0.00000301	0.00000001	0.33%	0.00000300	0.00000306	0.00000297	1,131,211.00
Jul 11 2024	0.00000300	-0.00000004	-1.32%	0.00000304	0.00000306	0.00000294	1,095,358.00
Jul 10 2024	0.00000304	-0.00000010	-3.18%	0.00000314	0.00000320	0.00000303	1,093,259.00
Jul 09 2024	0.00000314	-0.00000001	-0.32%	0.00000317	0.00000320	0.00000313	1,023,386.00
Jul 08 2024	0.00000315	0.00000002	0.64%	0.00000315	0.00000329	0.00000313	763,865.00
Jul 07 2024	0.00000313	0.00000005	1.62%	0.00000308	0.00000314	0.00000305	1,079,169.00
Jul 06 2024	0.00000308	0.00000005	1.65%	0.00000303	0.00000311	0.00000301	1,106,313.00
Jul 05 2024	0.00000303	-0.00000002	-0.66%	0.00000305	0.00000309	0.00000293	1,147,541.00
Jul 04 2024	0.00000305	0.00000005	1.67%	0.00000300	0.00000310	0.00000296	1,078,849.00
Jul 03 2024	0.00000300	0.00000005	1.69%	0.00000297	0.00000302	0.00000295	1,033,273.00
Jul 02 2024	0.00000295	-0.00000008	-2.64%	0.00000303	0.00000303	0.00000293	976,122.00
Jul 01 2024	0.00000303	0.00	0.00%	0.00000302	0.00000305	0.00000297	676,786.00
Jun 30 2024	0.00000303	-0.00000003	-0.98%	0.00000306	0.00000308	0.00000301	992,020.00
Jun 29 2024	0.00000306	-0.00000018	-5.56%	0.00000324	0.00000326	0.00000303	931,749.00