Polka City Historical Data - POLCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Polka City	POLCETH	Crypto	1,148,293	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.45%	0.00000443	0.00000440	0.00000445

Open	High	Low	Prev. Close	52 Week Range
0.00000441	0.00000447	0.00000440	0.00000441	0.00000255 - 0.000013

Exchange	Time	Size	Trade Price	Currency
GATE	04:56:05	1,196.91	0.00000443	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.22	275,057.37	POLC

POLCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000486	0.00000510	0.00000439	688,117.07	-0.00000043	-8.85%
1 Month	0.00000616	0.00000636	0.00000439	627,178.46	-0.00000173	-28.08%
3 Months	0.00000455	0.00000894	0.00000357	652,653.69	-0.00000012	-2.64%
6 Months	0.00000618	0.000013	0.00000350	924,280.49	-0.00000175	-28.32%
1 Year	0.00000920	0.000013	0.00000255	1,171,953.24	-0.00000477	-51.85%
3 Years	0.000106	0.001	0.00000255	667,214.51	-0.000102	-95.83%
5 Years	0.0015	0.0015	0.00000255	643,472.85	-0.001496	-99.70%

POLCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00000441	-0.00000016	-3.50%	0.00000457	0.00000462	0.00000439	731,890.00
May 17 2024	0.00000457	-0.00000016	-3.38%	0.00000473	0.00000478	0.00000452	690,277.00
May 16 2024	0.00000473	-0.00000010	-2.07%	0.00000483	0.00000502	0.00000467	706,368.00
May 15 2024	0.00000483	-0.00000001	-0.21%	0.00000484	0.00000510	0.00000478	714,375.00
May 14 2024	0.00000484	0.00000005	1.04%	0.00000479	0.00000488	0.00000475	718,714.00
May 13 2024	0.00000479	-0.00000001	-0.21%	0.00000476	0.00000483	0.00000468	521,212.00
May 12 2024	0.00000480	-0.00000006	-1.23%	0.00000486	0.00000487	0.00000469	733,981.00
May 11 2024	0.00000486	-0.00000003	-0.61%	0.00000489	0.00000498	0.00000481	678,062.00
May 10 2024	0.00000489	-0.00000028	-5.42%	0.00000517	0.00000520	0.00000479	648,753.00
May 09 2024	0.00000517	-0.00000002	-0.39%	0.00000519	0.00000525	0.00000505	690,383.00
May 08 2024	0.00000519	-0.00000003	-0.57%	0.00000522	0.00000531	0.00000507	651,851.00
May 07 2024	0.00000522	-0.00000043	-7.61%	0.00000565	0.00000567	0.00000511	620,949.00
May 06 2024	0.00000565	0.00000051	9.92%	0.00000517	0.00000567	0.00000515	376,470.00
May 05 2024	0.00000514	0.00000004	0.78%	0.00000510	0.00000522	0.00000498	660,594.00
May 04 2024	0.00000510	0.00000016	3.24%	0.00000498	0.00000518	0.00000494	609,565.00
May 03 2024	0.00000494	-0.00000016	-3.14%	0.00000510	0.00000517	0.00000491	659,010.00
May 02 2024	0.00000510	0.00000014	2.82%	0.00000496	0.00000517	0.00000492	680,283.00
May 01 2024	0.00000496	0.00000015	3.12%	0.00000481	0.00000528	0.00000471	698,207.00
Apr 30 2024	0.00000481	-0.00000025	-4.94%	0.00000507	0.00000517	0.00000477	634,429.00
Apr 29 2024	0.00000506	-0.00000026	-4.89%	0.00000522	0.00000531	0.00000502	642,996.00
Apr 28 2024	0.00000532	-0.00000011	-2.03%	0.00000545	0.00000550	0.00000523	563,495.00
Apr 27 2024	0.00000543	0.00000010	1.88%	0.00000533	0.00000558	0.00000528	627,507.00
Apr 26 2024	0.00000533	-0.00000005	-0.93%	0.00000538	0.00000544	0.00000524	596,085.00
Apr 25 2024	0.00000538	-0.00000034	-5.94%	0.00000572	0.00000572	0.00000530	606,232.00
Apr 24 2024	0.00000572	0.00000022	4.00%	0.00000550	0.00000590	0.00000547	586,156.00
Apr 23 2024	0.00000550	-0.00000030	-5.17%	0.00000580	0.00000584	0.00000548	596,130.00
Apr 22 2024	0.00000580	-0.00000025	-4.13%	0.00000598	0.00000610	0.00000573	398,582.00
Apr 21 2024	0.00000605	-0.00000011	-1.79%	0.00000616	0.00000636	0.00000597	518,427.00
Apr 20 2024	0.00000616	-0.00000010	-1.60%	0.00000626	0.00000632	0.00000602	520,109.00
Apr 19 2024	0.00000626	-0.00000050	-7.40%	0.00000676	0.00000703	0.00000612	527,743.00