Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perth Mint Gold Token | PMGTGBP | Crypto | 6,062,967 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 14.61 | 0.36% | 4,098.59 | 4,098.59 | 12,808.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,086.95 | 4,110.61 | 4,086.95 | 4,083.98 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:36:05 | 0.00000000 | 1,378.81 | GBP |
PMGTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PMGTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 4,085.70 | 14.61 | 0.36% | 4,080.70 | 4,116.93 | 4,017.17 | 0.00 |
| May 04 2024 | 4,071.09 | 54.19 | 1.35% | 4,010.24 | 4,103.86 | 3,994.79 | 0.00 |
| May 03 2024 | 4,016.90 | 242.49 | 6.42% | 3,772.23 | 4,041.78 | 3,753.60 | 0.00 |
| May 02 2024 | 3,774.41 | 45.84 | 1.23% | 3,726.79 | 3,809.25 | 3,642.37 | 0.00 |
| May 01 2024 | 3,728.56 | -153.48 | -3.95% | 3,883.63 | 3,891.74 | 3,625.56 | 0.00 |
| Apr 30 2024 | 3,882.05 | -183.71 | -4.52% | 4,066.91 | 4,121.51 | 3,795.74 | 0.00 |
| Apr 29 2024 | 4,065.76 | 38.06 | 0.94% | 4,201.86 | 4,356.42 | 3,955.42 | 0.00 |
| Apr 28 2024 | 4,027.70 | -3.52 | -0.09% | 4,023.90 | 4,086.17 | 4,012.86 | 0.00 |
| Apr 27 2024 | 4,031.22 | -52.88 | -1.29% | 4,083.89 | 4,091.75 | 4,004.32 | 0.00 |
| Apr 26 2024 | 4,084.09 | -39.49 | -0.96% | 4,124.48 | 4,143.80 | 4,059.23 | 0.00 |
| Apr 25 2024 | 4,123.58 | -3.00 | -0.07% | 4,128.61 | 4,171.20 | 4,031.31 | 0.00 |
| Apr 24 2024 | 4,126.58 | -139.28 | -3.26% | 4,279.60 | 4,306.88 | 4,087.48 | 0.00 |
| Apr 23 2024 | 4,265.86 | -67.91 | -1.57% | 4,326.84 | 4,350.04 | 4,245.38 | 0.00 |
| Apr 22 2024 | 4,333.77 | 132.91 | 3.16% | 4,201.86 | 4,388.97 | 4,172.86 | 0.00 |
| Apr 21 2024 | 4,200.86 | -0.910 | -0.02% | 4,201.86 | 4,254.10 | 4,164.49 | 0.00 |
| Apr 20 2024 | 4,201.77 | 57.05 | 1.38% | 4,134.13 | 4,236.13 | 4,094.89 | 0.00 |
| Apr 19 2024 | 4,144.72 | 57.46 | 1.41% | 4,075.60 | 4,208.32 | 3,868.13 | 0.00 |
| Apr 18 2024 | 4,087.25 | 144.91 | 3.68% | 3,948.48 | 4,118.16 | 3,902.24 | 0.00 |
| Apr 17 2024 | 3,942.34 | -159.59 | -3.89% | 4,103.08 | 4,149.39 | 3,848.38 | 0.00 |
| Apr 16 2024 | 4,101.93 | 26.07 | 0.64% | 4,074.72 | 4,135.61 | 3,977.46 | 0.00 |
| Apr 15 2024 | 4,075.86 | -156.34 | -3.69% | 4,194.02 | 4,285.59 | 4,025.44 | 0.00 |
| Apr 14 2024 | 4,232.20 | 13.09 | 0.31% | 4,194.02 | 4,248.43 | 4,053.98 | 0.00 |
| Apr 13 2024 | 4,219.11 | -115.63 | -2.67% | 4,334.64 | 4,386.76 | 4,013.51 | 0.00 |
| Apr 12 2024 | 4,334.74 | -130.52 | -2.92% | 4,474.38 | 4,549.66 | 4,251.32 | 0.00 |
| Apr 11 2024 | 4,465.26 | -32.85 | -0.73% | 4,495.13 | 4,540.00 | 4,441.85 | 0.00 |
| Apr 10 2024 | 4,498.11 | 134.59 | 3.08% | 4,363.66 | 4,531.22 | 4,295.81 | 0.00 |
| Apr 09 2024 | 4,363.52 | -155.95 | -3.45% | 4,514.92 | 4,518.03 | 4,314.95 | 0.00 |
| Apr 08 2024 | 4,519.47 | 142.84 | 3.26% | 4,178.34 | 4,603.11 | 4,118.02 | 0.00 |
| Apr 07 2024 | 4,376.63 | 31.82 | 0.73% | 4,339.68 | 4,419.61 | 4,338.79 | 0.00 |
| Apr 06 2024 | 4,344.82 | 55.53 | 1.29% | 4,277.21 | 4,389.79 | 4,262.65 | 0.00 |
