Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlusOneCoin | PLUS1GBP | Crypto | 413,415 | HMQ1725 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000058 | 0.22% | 0.026534 | 0.026014 | 0.026534 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026488 | 0.026589 | 0.02643 | 0.026475 | 0.000333 - 0.045287 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 02:53:25 | 3.92 | 0.003116 | GBP |
PLUS1GBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.004873 | 0.045287 | 0.000333 | 11,853.08 | 0.021661 | 444.53% |
| 3 Years | 0.002189 | 0.045287 | 0.000171 | 6,805.97 | 0.024345 | 1,111.96% |
| 5 Years | 0.024328 | 0.101463 | 0.000123 | 4,968.55 | 0.002206 | 9.07% |
PLUS1GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.026504 | 0.000164 | 0.62% | 0.02636 | 0.02669 | 0.026187 | 0.00 |
| Jul 19 2024 | 0.02634 | 0.001152 | 4.57% | 0.025167 | 0.026635 | 0.024982 | 0.00 |
| Jul 18 2024 | 0.025189 | 0.000026 | 0.10% | 0.025159 | 0.025577 | 0.024923 | 0.00 |
| Jul 17 2024 | 0.025162 | -0.000449 | -1.75% | 0.025664 | 0.02596 | 0.025107 | 0.00 |
| Jul 16 2024 | 0.025611 | 0.000127 | 0.50% | 0.025509 | 0.025691 | 0.024582 | 0.00 |
| Jul 15 2024 | 0.025484 | 0.001461 | 6.08% | 0.024083 | 0.025484 | 0.022851 | 0.00 |
| Jul 14 2024 | 0.024023 | 0.000717 | 3.08% | 0.023279 | 0.024098 | 0.023279 | 0.00 |
| Jul 13 2024 | 0.023306 | 0.000574 | 2.52% | 0.022746 | 0.023472 | 0.022707 | 0.00 |
| Jul 12 2024 | 0.022732 | 0.000084 | 0.37% | 0.022614 | 0.022973 | 0.022349 | 0.00 |
| Jul 11 2024 | 0.022648 | -0.000277 | -1.21% | 0.02292 | 0.02337 | 0.02258 | 0.00 |
| Jul 10 2024 | 0.022925 | -0.000225 | -0.97% | 0.023086 | 0.023659 | 0.022697 | 0.00 |
| Jul 09 2024 | 0.02315 | 0.000604 | 2.68% | 0.022535 | 0.02322 | 0.022435 | 0.00 |
| Jul 08 2024 | 0.022546 | 0.000145 | 0.65% | 0.024083 | 0.024161 | 0.021855 | 0.00 |
| Jul 07 2024 | 0.022402 | -0.000775 | -3.34% | 0.023152 | 0.023269 | 0.022402 | 0.00 |
| Jul 06 2024 | 0.023176 | 0.000589 | 2.61% | 0.022502 | 0.023298 | 0.022327 | 0.00 |
| Jul 05 2024 | 0.022587 | -0.000314 | -1.37% | 0.022791 | 0.022964 | 0.021522 | 0.00 |
| Jul 04 2024 | 0.022901 | -0.001188 | -4.93% | 0.024083 | 0.024161 | 0.022719 | 0.00 |
| Jul 03 2024 | 0.024089 | -0.000827 | -3.32% | 0.024945 | 0.024994 | 0.023771 | 0.00 |
| Jul 02 2024 | 0.024917 | -0.00043 | -1.70% | 0.025319 | 0.025493 | 0.024837 | 0.00 |
| Jul 01 2024 | 0.025347 | 0.000031 | 0.12% | 0.025503 | 0.025789 | 0.024519 | 0.00 |
| Jun 30 2024 | 0.025315 | 0.000748 | 3.05% | 0.024569 | 0.025366 | 0.024476 | 0.00 |
| Jun 29 2024 | 0.024567 | 0.000218 | 0.90% | 0.024345 | 0.024664 | 0.024345 | 0.00 |
| Jun 28 2024 | 0.024349 | -0.000486 | -1.96% | 0.024845 | 0.025086 | 0.024203 | 0.00 |
| Jun 27 2024 | 0.024835 | 0.000264 | 1.07% | 0.024574 | 0.025098 | 0.024456 | 0.00 |
| Jun 26 2024 | 0.024571 | -0.000254 | -1.02% | 0.025503 | 0.025541 | 0.024519 | 0.00 |
| Jun 25 2024 | 0.024825 | 0.000571 | 2.36% | 0.024232 | 0.024999 | 0.02421 | 0.00 |
| Jun 24 2024 | 0.024253 | -0.001301 | -5.09% | 0.025503 | 0.025541 | 0.023538 | 0.00 |
| Jun 23 2024 | 0.025554 | -0.000361 | -1.39% | 0.025922 | 0.026019 | 0.025531 | 0.00 |
| Jun 22 2024 | 0.025916 | 0.000075 | 0.29% | 0.025877 | 0.026014 | 0.025783 | 0.00 |
| Jun 21 2024 | 0.025841 | -0.000305 | -1.17% | 0.026127 | 0.026188 | 0.025583 | 0.00 |
