PlusOneCoin Historical Data - PLUS1GBP

Name	Symbol	Market	Market Cap ($)	Algorithm
PlusOneCoin	PLUS1GBP	Crypto	349,739	HMQ1725

	Change	% Change	Current Price	Bid	Offer
	-0.001473	-5.95%	0.023275	0.022818	0.023275

Open	High	Low	Prev. Close	52 Week Range
0.024758	0.02481	0.023113	0.024747	0.000333 - 0.045287

Exchange	Time	Size	Trade Price	Currency
SOTX	02:53:25	3.92	0.003116	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLUS1	PLUS1EUR	PLUS1USD	PLUS1BTC

PLUS1GBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.011943	0.018891	0.000333	5,928.29	0.011331	94.88%
1 Year	0.000674	0.045287	0.000333	11,220.14	0.022601	3,353.52%
3 Years	0.009228	0.045287	0.000171	6,670.11	0.014046	152.21%
5 Years	0.031853	0.101463	0.000123	4,976.78	-0.008579	-26.93%

PLUS1GBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 30 2024	0.024748	-0.001171	-4.52%	0.025927	0.026275	0.024198
Apr 29 2024	0.025919	0.000243	0.94%	0.026737	0.027772	0.025216
Apr 28 2024	0.025677	-0.000022	-0.09%	0.025652	0.026049	0.025582
Apr 27 2024	0.025699	-0.000337	-1.29%	0.026035	0.026085	0.025528
Apr 26 2024	0.026036	-0.000252	-0.96%	0.026294	0.026417	0.025878
Apr 25 2024	0.026288	-0.000019	-0.07%	0.02632	0.026591	0.0257
Apr 24 2024	0.026307	-0.000888	-3.27%	0.027282	0.027456	0.026058
Apr 23 2024	0.027195	-0.000433	-1.57%	0.027584	0.027731	0.027064
Apr 22 2024	0.027628	0.000847	3.16%	0.026737	0.02798	0.025844
Apr 21 2024	0.02678	-0.00000600	-0.02%	0.026787	0.02712	0.026549
Apr 20 2024	0.026786	0.000364	1.38%	0.026355	0.027005	0.026105
Apr 19 2024	0.026423	0.000366	1.41%	0.025982	0.026828	0.024659
Apr 18 2024	0.026056	0.000924	3.68%	0.025172	0.026253	0.024877
Apr 17 2024	0.025132	-0.001017	-3.89%	0.026157	0.026452	0.024533
Apr 16 2024	0.02615	0.000166	0.64%	0.025976	0.026364	0.025356
Apr 15 2024	0.025984	-0.000997	-3.70%	0.026737	0.027321	0.025662
Apr 14 2024	0.02698	0.000083	0.31%	0.026737	0.027084	0.025844
Apr 13 2024	0.026897	-0.000737	-2.67%	0.027633	0.027966	0.025586
Apr 12 2024	0.027634	-0.000832	-2.92%	0.028524	0.029004	0.027102
Apr 11 2024	0.028466	-0.000209	-0.73%	0.028656	0.028943	0.028317
Apr 10 2024	0.028675	0.000858	3.08%	0.027818	0.028887	0.027386
Apr 09 2024	0.027817	-0.000994	-3.45%	0.028783	0.028802	0.027508
Apr 08 2024	0.028812	0.000911	3.26%	0.026637	0.029345	0.026252
Apr 07 2024	0.027901	0.000203	0.73%	0.027665	0.028175	0.02766
Apr 06 2024	0.027698	0.000354	1.29%	0.027267	0.027985	0.027174
Apr 05 2024	0.027344	-0.000255	-0.92%	0.0276	0.027708	0.026776
Apr 04 2024	0.027599	0.000936	3.51%	0.026637	0.027854	0.026252
Apr 03 2024	0.026662	0.000096	0.36%	0.026562	0.027037	0.02624
Apr 02 2024	0.026566	-0.001798	-6.34%	0.028295	0.028299	0.026245
Apr 01 2024	0.028364	-0.000195	-0.68%	0.028005	0.02856	0.027742
Mar 31 2024	0.028559	0.000492	1.75%	0.028093	0.028565	0.028093
Mar 30 2024	0.028068	-0.00015	-0.53%	0.028213	0.028359	0.028024