Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlusOneCoin | PLUS1EUR | Crypto | 413,551 | HMQ1725 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 0.08% | 0.031467 | 0.03085 | 0.031467 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031409 | 0.03155 | 0.031358 | 0.031442 | 0.000388 - 0.052391 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 00:53:29 | 3.92 | 0.00317 | EUR |
PLUS1EUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00564 | 0.052391 | 0.000388 | 11,868.56 | 0.025827 | 457.90% |
| 3 Years | 0.002566 | 0.052391 | 0.000196 | 6,822.98 | 0.028901 | 1,126.31% |
| 5 Years | 0.027057 | 0.111265 | 0.000145 | 4,978.15 | 0.00441 | 16.30% |
PLUS1EUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.031462 | 0.000189 | 0.61% | 0.031243 | 0.031642 | 0.031068 | 0.00 |
| Jul 19 2024 | 0.031273 | 0.001345 | 4.49% | 0.029904 | 0.031601 | 0.029682 | 0.00 |
| Jul 18 2024 | 0.029928 | 0.00000200 | 0.01% | 0.029913 | 0.030388 | 0.029602 | 0.00 |
| Jul 17 2024 | 0.029925 | -0.000578 | -1.89% | 0.03047 | 0.030902 | 0.029846 | 0.00 |
| Jul 16 2024 | 0.030503 | 0.00018 | 0.59% | 0.030352 | 0.030546 | 0.029229 | 0.00 |
| Jul 15 2024 | 0.030323 | 0.001676 | 5.85% | 0.027185 | 0.030362 | 0.026944 | 0.00 |
| Jul 14 2024 | 0.028648 | 0.000951 | 3.44% | 0.027733 | 0.028679 | 0.027366 | 0.00 |
| Jul 13 2024 | 0.027696 | 0.00063 | 2.33% | 0.027067 | 0.027927 | 0.02694 | 0.00 |
| Jul 12 2024 | 0.027066 | 0.000158 | 0.59% | 0.026889 | 0.027361 | 0.026538 | 0.00 |
| Jul 11 2024 | 0.026907 | -0.000287 | -1.06% | 0.027185 | 0.027759 | 0.026828 | 0.00 |
| Jul 10 2024 | 0.027194 | -0.000183 | -0.67% | 0.027316 | 0.027977 | 0.026941 | 0.00 |
| Jul 09 2024 | 0.027377 | 0.000744 | 2.79% | 0.026623 | 0.027465 | 0.026454 | 0.00 |
| Jul 08 2024 | 0.026633 | 0.000324 | 1.23% | 0.030788 | 0.031582 | 0.012016 | 0.00 |
| Jul 07 2024 | 0.026309 | -0.001021 | -3.74% | 0.027477 | 0.027501 | 0.026309 | 0.00 |
| Jul 06 2024 | 0.027329 | 0.000604 | 2.26% | 0.026599 | 0.027537 | 0.026387 | 0.00 |
| Jul 05 2024 | 0.026725 | -0.000294 | -1.09% | 0.026886 | 0.02711 | 0.025291 | 0.00 |
| Jul 04 2024 | 0.027019 | -0.001435 | -5.04% | 0.028439 | 0.028567 | 0.026823 | 0.00 |
| Jul 03 2024 | 0.028454 | -0.000982 | -3.34% | 0.029484 | 0.029527 | 0.028131 | 0.00 |
| Jul 02 2024 | 0.029436 | -0.00043 | -1.44% | 0.029861 | 0.030023 | 0.02933 | 0.00 |
| Jul 01 2024 | 0.029866 | 0.000047 | 0.16% | 0.030788 | 0.031582 | 0.012016 | 0.00 |
| Jun 30 2024 | 0.029819 | 0.000789 | 2.72% | 0.029003 | 0.029887 | 0.028883 | 0.00 |
| Jun 29 2024 | 0.02903 | 0.000296 | 1.03% | 0.028738 | 0.02914 | 0.028737 | 0.00 |
| Jun 28 2024 | 0.028735 | -0.000587 | -2.00% | 0.029329 | 0.029657 | 0.028569 | 0.00 |
| Jun 27 2024 | 0.029321 | 0.000304 | 1.05% | 0.029004 | 0.029652 | 0.028888 | 0.00 |
| Jun 26 2024 | 0.029017 | -0.000394 | -1.34% | 0.030788 | 0.031582 | 0.028973 | 0.00 |
| Jun 25 2024 | 0.029411 | 0.000721 | 2.51% | 0.028647 | 0.029623 | 0.028647 | 0.00 |
| Jun 24 2024 | 0.02869 | -0.001515 | -5.02% | 0.030121 | 0.030197 | 0.027974 | 0.00 |
| Jun 23 2024 | 0.030205 | -0.000389 | -1.27% | 0.030609 | 0.030776 | 0.030194 | 0.00 |
| Jun 22 2024 | 0.030594 | 0.000016 | 0.05% | 0.030601 | 0.030768 | 0.030497 | 0.00 |
| Jun 21 2024 | 0.030578 | -0.000345 | -1.12% | 0.030916 | 0.030957 | 0.030265 | 0.00 |
