Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pTokens LTC | PLTCCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.990795 | -0.70% | 140.86 | 147.45 | 149.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 142.17 | 142.23 | 140.67 | 141.85 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:41:47 | 0.00000000 | 78.86 | USD |
PLTCCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLTCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 142.34 | -2.02 | -1.40% | 143.85 | 144.25 | 134.44 | 0.00 |
| Apr 30 2024 | 144.35 | -9.25 | -6.02% | 153.28 | 155.21 | 139.39 | 0.00 |
| Apr 29 2024 | 153.60 | -2.39 | -1.53% | 145.95 | 154.43 | 144.33 | 0.00 |
| Apr 28 2024 | 156.00 | 0.570 | 0.37% | 155.43 | 159.90 | 155.18 | 0.00 |
| Apr 27 2024 | 155.43 | 5.97 | 4.00% | 149.60 | 156.69 | 147.16 | 0.00 |
| Apr 26 2024 | 149.45 | -1.38 | -0.91% | 150.73 | 151.24 | 148.27 | 0.00 |
| Apr 25 2024 | 150.83 | 1.07 | 0.71% | 149.98 | 152.36 | 146.78 | 0.00 |
| Apr 24 2024 | 149.76 | -4.02 | -2.62% | 153.94 | 157.26 | 148.29 | 0.00 |
| Apr 23 2024 | 153.78 | 0.860 | 0.56% | 152.86 | 155.87 | 150.72 | 0.00 |
| Apr 22 2024 | 152.92 | 2.55 | 1.69% | 145.95 | 154.30 | 144.33 | 0.00 |
| Apr 21 2024 | 150.38 | -0.180 | -0.12% | 150.47 | 152.70 | 149.04 | 0.00 |
| Apr 20 2024 | 150.56 | 3.98 | 2.71% | 145.95 | 151.51 | 144.33 | 0.00 |
| Apr 19 2024 | 146.58 | 0.070 | 0.05% | 146.26 | 149.20 | 137.16 | 0.00 |
| Apr 18 2024 | 146.51 | 4.03 | 2.83% | 142.81 | 147.83 | 141.28 | 0.00 |
| Apr 17 2024 | 142.48 | -4.90 | -3.33% | 147.28 | 149.03 | 139.80 | 0.00 |
| Apr 16 2024 | 147.39 | -0.790 | -0.53% | 147.94 | 149.25 | 143.31 | 0.00 |
| Apr 15 2024 | 148.17 | -2.85 | -1.88% | 150.38 | 156.33 | 145.11 | 0.00 |
| Apr 14 2024 | 151.02 | 6.35 | 4.39% | 143.70 | 151.51 | 139.24 | 0.00 |
| Apr 13 2024 | 144.67 | -10.27 | -6.63% | 154.23 | 157.61 | 138.02 | 0.00 |
| Apr 12 2024 | 154.94 | -12.60 | -7.52% | 167.38 | 169.72 | 149.60 | 0.00 |
| Apr 11 2024 | 167.55 | -1.57 | -0.93% | 168.92 | 172.74 | 166.11 | 0.00 |
| Apr 10 2024 | 169.12 | 1.47 | 0.88% | 167.46 | 169.93 | 163.26 | 0.00 |
| Apr 09 2024 | 167.64 | -8.84 | -5.01% | 176.67 | 177.92 | 165.42 | 0.00 |
| Apr 08 2024 | 176.48 | 11.42 | 6.92% | 157.01 | 177.91 | 153.31 | 0.00 |
| Apr 07 2024 | 165.06 | 4.43 | 2.76% | 160.26 | 165.19 | 159.87 | 0.00 |
| Apr 06 2024 | 160.64 | 1.78 | 1.12% | 158.31 | 162.14 | 158.28 | 0.00 |
| Apr 05 2024 | 158.86 | -0.110 | -0.07% | 159.11 | 159.86 | 153.90 | 0.00 |
| Apr 04 2024 | 158.97 | 0.460 | 0.29% | 157.89 | 164.50 | 155.52 | 0.00 |
| Apr 03 2024 | 158.52 | 1.93 | 1.23% | 157.01 | 160.86 | 153.31 | 0.00 |
| Apr 02 2024 | 156.58 | -11.32 | -6.74% | 167.50 | 167.50 | 153.80 | 0.00 |
