PLOT Historical Data - PLOTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
PLOT	PLOTUSD	Crypto	762,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000786	-0.11%	0.007309

Open	High	Low	Prev. Close	52 Week Range
0.007302	0.007314	0.007283	0.007317	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	23:47:23	0.238964	0.011088	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLOT

PLOTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PLOTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.007314	0.000149	2.09%	0.00717	0.007368	0.007116	0.00
May 08 2024	0.007164	-0.000109	-1.50%	0.00726	0.00732	0.007085	0.00
May 07 2024	0.007274	-0.000122	-1.65%	0.007395	0.007542	0.00725	0.00
May 06 2024	0.007395	-0.000161	-2.13%	0.027607	0.02853	0.007343	0.00
May 05 2024	0.007557	0.000045	0.60%	0.00751	0.00764	0.007411	0.00
May 04 2024	0.007512	-0.000034	-0.45%	0.007537	0.00763	0.007463	0.00
May 03 2024	0.007546	0.000282	3.88%	0.007264	0.007594	0.007195	0.00
May 02 2024	0.007264	0.000024	0.33%	0.007232	0.00732	0.007037	0.00
May 01 2024	0.00724	-0.000103	-1.40%	0.007317	0.007337	0.006838	0.00
Apr 30 2024	0.007343	-0.000374	-4.85%	0.0077	0.007797	0.00709	0.00
Apr 29 2024	0.007717	-0.00012	-1.53%	0.027607	0.02853	0.007492	0.00
Apr 28 2024	0.007837	-0.000036	-0.46%	0.007874	0.008048	0.007805	0.00
Apr 27 2024	0.007873	0.000303	4.00%	0.007579	0.007938	0.007455	0.00
Apr 26 2024	0.007571	-0.00007	-0.92%	0.007636	0.007661	0.007511	0.00
Apr 25 2024	0.007641	0.000054	0.71%	0.007598	0.007718	0.007435	0.00
Apr 24 2024	0.007586	-0.000204	-2.62%	0.007798	0.007967	0.007512	0.00
Apr 23 2024	0.00779	0.000044	0.57%	0.007743	0.007896	0.007635	0.00
Apr 22 2024	0.007747	0.000066	0.86%	0.027607	0.02853	0.007673	0.00
Apr 21 2024	0.007681	-0.00000900	-0.12%	0.007685	0.007799	0.007612	0.00
Apr 20 2024	0.00769	-0.000196	-2.49%	0.007851	0.007876	0.007462	1.00
Apr 19 2024	0.007886	0.00000400	0.05%	0.007868	0.008027	0.007379	0.00
Apr 18 2024	0.007882	0.000276	3.63%	0.007623	0.007953	0.007541	0.00
Apr 17 2024	0.007606	-0.000262	-3.33%	0.007862	0.007955	0.007462	0.00
Apr 16 2024	0.007867	-0.000042	-0.53%	0.007897	0.007967	0.00765	0.00
Apr 15 2024	0.007909	-0.000152	-1.89%	0.027607	0.02853	0.007655	0.00
Apr 14 2024	0.008061	0.000369	4.80%	0.00764	0.008087	0.007425	0.00
Apr 13 2024	0.007692	-0.000384	-4.75%	0.008039	0.008215	0.007194	0.00
Apr 12 2024	0.008076	-0.000657	-7.52%	0.008724	0.008846	0.007735	0.00
Apr 11 2024	0.008733	-0.000082	-0.93%	0.008805	0.009004	0.008658	0.00
Apr 10 2024	0.008815	0.000077	0.88%	0.008729	0.008857	0.00851	0.00