Pancakelock Historical Data - PLOCKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Pancakelock	PLOCKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000109	-2.97%	0.003555

Open	High	Low	Prev. Close	52 Week Range
0.003664	0.003664	0.002899	0.003664	0.000815 - 0.024987

Exchange	Time	Size	Trade Price	Currency
LATK	05:45:36	5.94	0.003555	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.083776	24.44	PLOCK

PLOCKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003872	0.003872	0.003664	17.20	-0.000317	-8.19%
1 Month	0.00399	0.004	0.001134	31.47	-0.000435	-10.90%
3 Months	0.002021	0.00796	0.001134	221.72	0.001534	75.90%
6 Months	0.001056	0.00796	0.000815	495.51	0.002499	236.65%
1 Year	0.001019	0.024987	0.000815	2,563.01	0.002536	248.87%
3 Years	0.020085	0.070	0.000815	130,412.72	-0.01653	-82.30%
5 Years	0.020085	0.070	0.000815	130,412.72	-0.01653	-82.30%

PLOCKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.003664	-0.000026	-0.70%	0.00369	0.00369	0.003664	6.00
May 08 2024	0.00369	0.00	0.00%	0.00369	0.00369	0.00369	0.00
May 07 2024	0.00369	0.00	0.00%	0.00369	0.00369	0.00369	0.00
May 06 2024	0.00369	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.00369	-0.000028	-0.75%	0.003718	0.003718	0.00369	5.00
May 04 2024	0.003718	0.00	0.00%	0.003718	0.003718	0.003718	0.00
May 03 2024	0.003718	-0.000154	-3.98%	0.003872	0.003872	0.003718	39.00
May 02 2024	0.003872	0.00	0.00%	0.003872	0.003872	0.003872	0.00
May 01 2024	0.003872	0.00	0.00%	0.003872	0.003872	0.003872	0.00
Apr 30 2024	0.003872	0.00	0.00%	0.003872	0.003872	0.003872	0.00
Apr 29 2024	0.003872	-0.000028	-0.72%	0.001134	0.003912	0.001134	15.00
Apr 28 2024	0.0039	-0.000029	-0.74%	0.003929	0.003929	0.0039	6.00
Apr 27 2024	0.003929	-0.000071	-1.78%	0.004	0.004	0.003929	13.00
Apr 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 22 2024	0.004	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 15 2024	0.004	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	0.004	0.00001	0.25%	0.00399	0.004	0.00399	133.00
Apr 13 2024	0.00399	0.00	0.00%	0.00399	0.00399	0.00399	0.00
Apr 12 2024	0.00399	0.00	0.00%	0.00399	0.00399	0.00399	0.00
Apr 11 2024	0.00399	0.00	0.00%	0.00399	0.00399	0.00399	0.00
Apr 10 2024	0.00399	0.00	0.00%	0.00399	0.00399	0.00399	0.00