Polybius Historical Data - PLBTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Polybius	PLBTGBP	Crypto	1,739,493	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003421	-0.96%	0.351284	1,072,233,750.00	25,529.38

Open	High	Low	Prev. Close	52 Week Range
0.354705	0.356367	0.349094	0.354705	0.239452 - 0.457058

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	00:21:35	0.00000000	0.386871	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLBT	PLBTEUR	PLBTUSD	PLBTBTC

PLBTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.393324	0.395825	0.381999	19.00	-0.04204	-10.69%
3 Months	0.393324	0.395825	0.381999	19.00	-0.04204	-10.69%
6 Months	0.456875	0.457058	0.239452	20.95	-0.105591	-23.11%
1 Year	0.266523	0.457058	0.239452	20.56	0.084761	31.80%
3 Years	0.794154	4.10	0.190107	103.72	-0.44287	-55.77%
5 Years	0.8078	4.52	0.190107	4,626.66	-0.456516	-56.51%

PLBTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.354628	-0.000258	-0.07%	0.355061	0.358723	0.346693	0.00
Apr 24 2024	0.354886	-0.011978	-3.26%	0.368045	0.370392	0.351523	0.00
Apr 23 2024	0.366864	-0.005841	-1.57%	0.372108	0.374103	0.365102	0.00
Apr 22 2024	0.372704	0.01143	3.16%	0.360685	0.377452	0.348642	0.00
Apr 21 2024	0.361274	-0.000078	-0.02%	0.36136	0.365853	0.358146	0.00
Apr 20 2024	0.361352	0.004906	1.38%	0.355535	0.364307	0.352161	0.00
Apr 19 2024	0.356446	0.004942	1.41%	0.350502	0.361916	0.332659	0.00
Apr 18 2024	0.351504	0.012463	3.68%	0.339569	0.354161	0.335593	0.00
Apr 17 2024	0.339041	-0.013725	-3.89%	0.352865	0.356847	0.330961	0.00
Apr 16 2024	0.352766	0.002242	0.64%	0.350426	0.355662	0.342061	0.00
Apr 15 2024	0.350524	-0.013445	-3.69%	0.360685	0.36856	0.346187	0.00
Apr 14 2024	0.363969	0.001125	0.31%	0.360685	0.365365	0.348642	0.00
Apr 13 2024	0.362844	-0.009944	-2.67%	0.372779	0.377261	0.345162	0.00
Apr 12 2024	0.372788	-0.011225	-2.92%	0.384796	0.391271	0.365614	0.00
Apr 11 2024	0.384012	-0.009572	-2.43%	0.393324	0.395825	0.381999	19.00
Apr 10 2024	0.393584	0.011776	3.08%	0.38182	0.396482	0.375883	0.00
Apr 09 2024	0.381808	-0.013646	-3.45%	0.395056	0.395327	0.377558	0.00
Apr 08 2024	0.395454	0.012498	3.26%	0.384381	0.402773	0.383791	0.00
Apr 07 2024	0.382956	0.002784	0.73%	0.379722	0.386715	0.379644	0.00
Apr 06 2024	0.380171	0.004859	1.29%	0.374256	0.384106	0.372982	0.00
Apr 05 2024	0.375312	-0.003493	-0.92%	0.378825	0.3803	0.367512	0.00
Apr 04 2024	0.378806	0.012851	3.51%	0.365605	0.382313	0.360326	0.00
Apr 03 2024	0.365954	0.001324	0.36%	0.364582	0.371097	0.36016	0.00
Apr 02 2024	0.364631	-0.024684	-6.34%	0.388368	0.388423	0.36022	0.00
Apr 01 2024	0.389314	-0.002675	-0.68%	0.384381	0.392	0.380772	0.00
Mar 31 2024	0.391989	0.006746	1.75%	0.38559	0.392067	0.38559	0.00
Mar 30 2024	0.385243	-0.002054	-0.53%	0.387234	0.389236	0.384637	0.00
Mar 29 2024	0.387297	-0.005233	-1.33%	0.392025	0.392562	0.383271	0.00
Mar 28 2024	0.39253	0.008637	2.25%	0.385521	0.395976	0.381888	0.00
Mar 27 2024	0.383893	-0.001889	-0.49%	0.385	0.394054	0.378519	0.00
Mar 26 2024	0.385782	0.001403	0.36%	0.384381	0.392	0.382825	0.00