HEROcoin Historical Data - PLAYGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
HEROcoin	PLAYGBP	Crypto	802,699	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000038	1.52%	0.002546	0.002546	0.002546

Open	High	Low	Prev. Close	52 Week Range
0.002506	0.002565	0.002497	0.002508	0.000453 - 0.006178

Exchange	Time	Size	Trade Price	Currency
KUCN	20:35:46	20.00	0.002556	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLAY	PLAYEUR	PLAYUSD	PLAYBTC

PLAYGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002621	0.00599	0.002472	8,760,666.30	-0.000076	-2.89%
1 Month	0.002611	0.006035	0.002472	8,760,666.30	-0.000066	-2.53%
3 Months	0.001797	0.006178	0.001794	8,760,666.30	0.000749	41.69%
6 Months	0.00135	0.006178	0.001343	8,760,666.30	0.001196	88.62%
1 Year	0.002545	0.006178	0.000453	13,533,636.13	0.00000034	0.01%
3 Years	0.03678	0.050547	0.000453	6,067,959.03	-0.034235	-93.08%
5 Years	0.002586	0.050547	0.00022	6,752,561.49	-0.00004	-1.55%

PLAYGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.002511	0.000152	6.42%	0.002358	0.002526	0.002346	0.00
May 02 2024	0.002359	0.000029	1.24%	0.002329	0.002381	0.002276	0.00
May 01 2024	0.00233	-0.000096	-3.96%	0.002427	0.002432	0.002266	0.00
Apr 30 2024	0.002426	-0.000115	-4.53%	0.002542	0.002576	0.002372	0.00
Apr 29 2024	0.002541	0.000024	0.95%	0.002621	0.00599	0.002472	8,760,666.00
Apr 28 2024	0.002517	-0.00000200	-0.08%	0.002515	0.002554	0.002508	0.00
Apr 27 2024	0.00252	-0.000033	-1.29%	0.002552	0.002557	0.002503	0.00
Apr 26 2024	0.002553	-0.000025	-0.97%	0.002578	0.00259	0.002537	0.00
Apr 25 2024	0.002577	-0.00000200	-0.08%	0.00258	0.002607	0.00252	0.00
Apr 24 2024	0.002579	-0.000087	-3.26%	0.002675	0.002692	0.002555	0.00
Apr 23 2024	0.002666	-0.000042	-1.55%	0.002704	0.002719	0.002653	0.00
Apr 22 2024	0.002709	0.000083	3.16%	0.002621	0.006035	0.002534	8,760,666.00
Apr 21 2024	0.002626	-0.00000057	-0.02%	0.002626	0.002659	0.002603	0.00
Apr 20 2024	0.002626	0.000036	1.39%	0.002584	0.002648	0.002559	0.00
Apr 19 2024	0.00259	0.000036	1.41%	0.002547	0.00263	0.002418	0.00
Apr 18 2024	0.002555	0.000091	3.69%	0.002468	0.002574	0.002439	0.00
Apr 17 2024	0.002464	-0.0001	-3.90%	0.002564	0.002593	0.002405	0.00
Apr 16 2024	0.002564	0.000016	0.63%	0.002547	0.002585	0.002486	0.00
Apr 15 2024	0.002547	-0.000098	-3.70%	0.002621	0.002678	0.002516	8,760,666.00
Apr 14 2024	0.002645	0.00000800	0.30%	0.002621	0.002655	0.002534	0.00
Apr 13 2024	0.002637	-0.000072	-2.66%	0.002709	0.002742	0.002508	0.00
Apr 12 2024	0.002709	-0.000082	-2.94%	0.002796	0.002844	0.002657	0.00
Apr 11 2024	0.002791	-0.000021	-0.75%	0.002809	0.002838	0.002776	0.00
Apr 10 2024	0.002811	0.000084	3.08%	0.002727	0.002832	0.002685	0.00
Apr 09 2024	0.002727	-0.000097	-3.43%	0.002822	0.002824	0.002697	0.00
Apr 08 2024	0.002825	0.000089	3.25%	0.002611	0.002877	0.002574	8,760,666.00
Apr 07 2024	0.002735	0.00002	0.74%	0.002712	0.002762	0.002712	0.00
Apr 06 2024	0.002716	0.000035	1.31%	0.002673	0.002744	0.002664	0.00
Apr 05 2024	0.002681	-0.000025	-0.92%	0.002706	0.002716	0.002625	0.00
Apr 04 2024	0.002706	0.000092	3.52%	0.002611	0.002731	0.002574	0.00