HEROcoin Historical Data - PLAYGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
HEROcoin	PLAYGBP	Crypto	843,053	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000230	0.09%	0.002586	0.002586	0.002586

Open	High	Low	Prev. Close	52 Week Range
0.002584	0.002589	0.002567	0.002583	0.000453 - 0.006178

Exchange	Time	Size	Trade Price	Currency
KUCN	20:35:46	20.00	0.002556	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLAY	PLAYEUR	PLAYUSD	PLAYBTC

PLAYGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002361	0.005346	0.00224	8,760,666.30	0.000225	9.51%
1 Month	0.0025	0.005562	0.002143	8,760,666.30	0.000085	3.42%
3 Months	0.002621	0.00599	0.002143	8,760,666.30	-0.000036	-1.36%
6 Months	0.00173	0.006178	0.001555	8,760,666.30	0.000856	49.49%
1 Year	0.002081	0.006178	0.000453	8,921,759.47	0.000505	24.25%
3 Years	0.00948	0.050547	0.000453	6,529,997.87	-0.006894	-72.72%
5 Years	0.005046	0.050547	0.00022	6,254,058.72	-0.00246	-48.76%

PLAYGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.002582	0.000113	4.57%	0.002467	0.002611	0.002449	0.00
Jul 18 2024	0.002469	0.00000300	0.12%	0.002467	0.002508	0.002443	0.00
Jul 17 2024	0.002467	-0.000044	-1.75%	0.002516	0.002545	0.002461	0.00
Jul 16 2024	0.002511	0.000012	0.48%	0.002501	0.002519	0.00241	0.00
Jul 15 2024	0.002498	0.000143	6.08%	0.002361	0.005346	0.00224	8,760,666.00
Jul 14 2024	0.002355	0.00007	3.06%	0.002282	0.002363	0.002282	0.00
Jul 13 2024	0.002285	0.000056	2.51%	0.00223	0.002301	0.002226	0.00
Jul 12 2024	0.002229	0.00000800	0.36%	0.002217	0.002252	0.002191	0.00
Jul 11 2024	0.00222	-0.000027	-1.20%	0.002247	0.002291	0.002214	0.00
Jul 10 2024	0.002248	-0.000022	-0.97%	0.002263	0.00232	0.002225	0.00
Jul 09 2024	0.00227	0.000059	2.67%	0.002209	0.002276	0.0022	0.00
Jul 08 2024	0.00221	0.000014	0.64%	0.002361	0.002369	0.002143	8,760,666.00
Jul 07 2024	0.002196	-0.000076	-3.34%	0.00227	0.002281	0.002196	0.00
Jul 06 2024	0.002272	0.000058	2.62%	0.002206	0.002284	0.002189	0.00
Jul 05 2024	0.002214	-0.000031	-1.38%	0.002234	0.002251	0.00211	0.00
Jul 04 2024	0.002245	-0.000116	-4.91%	0.002361	0.002369	0.002227	0.00
Jul 03 2024	0.002362	-0.000081	-3.32%	0.002446	0.00245	0.00233	0.00
Jul 02 2024	0.002443	-0.000042	-1.69%	0.002482	0.002499	0.002435	0.00
Jul 01 2024	0.002485	0.00000300	0.12%	0.0025	0.005562	0.002404	8,760,666.00
Jun 30 2024	0.002482	0.000073	3.03%	0.002409	0.002487	0.0024	0.00
Jun 29 2024	0.002409	0.000021	0.88%	0.002387	0.002418	0.002387	0.00
Jun 28 2024	0.002387	-0.000048	-1.97%	0.002436	0.002459	0.002373	0.00
Jun 27 2024	0.002435	0.000026	1.08%	0.002409	0.002461	0.002398	0.00
Jun 26 2024	0.002409	-0.000025	-1.03%	0.0025	0.002504	0.002404	8,760,666.00
Jun 25 2024	0.002434	0.000056	2.36%	0.002376	0.002451	0.002374	0.00
Jun 24 2024	0.002378	-0.000128	-5.11%	0.0025	0.002504	0.002308	0.00
Jun 23 2024	0.002505	-0.000035	-1.38%	0.002541	0.002551	0.002503	0.00
Jun 22 2024	0.002541	0.00000700	0.28%	0.002537	0.00255	0.002528	0.00
Jun 21 2024	0.002533	-0.00003	-1.17%	0.002561	0.002567	0.002508	0.00
Jun 20 2024	0.002563	0.000014	0.55%	0.002549	0.002616	0.002549	0.00