Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlayDapp Token | PLAETH | Crypto | 74,571,390 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000056 | 0.00005 | 0.0008 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0.000052 - 0.000175 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:23:30 | 95.22 | 0.000082 | ETH |
PLAETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 42,729.91 | 0.00 | 0.00% |
| 1 Month | 0.000084 | 0.000084 | 0.000056 | 42,729.91 | -0.000027 | -32.66% |
| 3 Months | 0.00000000 | 0.000084 | 0.00000000 | 42,729.91 | 0.00 | 0.00% |
| 6 Months | 0.000097 | 0.000107 | 0.000052 | 68,131.40 | -0.000041 | -41.84% |
| 1 Year | 0.000101 | 0.000175 | 0.000052 | 67,938.74 | -0.000045 | -44.37% |
| 3 Years | 0.00000001 | 0.001291 | 0.00000001 | 195,534.32 | 0.000056 | 562,900.00% |
| 5 Years | 0.00000001 | 0.001291 | 0.00000001 | 1,268,475.84 | 0.000056 | 562,900.00% |
PLAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| May 20 2024 | 0.000056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 42,729.00 |
| May 19 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| May 18 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| May 17 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| May 16 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| May 15 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| May 14 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| May 13 2024 | 0.000056 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000056 | 42,729.00 |
| May 12 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| May 11 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| May 10 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| May 09 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| May 08 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| May 07 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| May 06 2024 | 0.000056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 42,729.00 |
| May 05 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| May 04 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| May 03 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| May 02 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| May 01 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| Apr 30 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| Apr 29 2024 | 0.000056 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000056 | 42,729.00 |
| Apr 28 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| Apr 27 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| Apr 26 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| Apr 25 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| Apr 24 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| Apr 23 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| Apr 22 2024 | 0.000056 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000056 | 42,729.00 |
| Apr 21 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| Apr 20 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
