Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PKT | PKTTUSD | Crypto | 15,039,964 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000307 | 0.09% | 0.003541 | 0.002124 | 0.003541 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003538 | 0.003541 | 0.003533 | 0.003538 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 16:47:20 | 15,290.57 | 0.001539 | USD |
PKTTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PKTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.003538 | 0.000076 | 2.20% | 0.003475 | 0.00358 | 0.003448 | 0.00 |
Mar 27 2024 | 0.003462 | -0.000038 | -1.09% | 0.0035 | 0.003585 | 0.003419 | 0.00 |
Mar 26 2024 | 0.0035 | 0.00000400 | 0.11% | 0.003489 | 0.003578 | 0.003471 | 0.00 |
Mar 25 2024 | 0.003496 | 0.00013 | 3.85% | 0.002269 | 0.00356 | 0.002263 | 0.00 |
Mar 24 2024 | 0.003367 | 0.000149 | 4.63% | 0.003204 | 0.003379 | 0.003192 | 0.00 |
Mar 23 2024 | 0.003218 | 0.000046 | 1.45% | 0.003187 | 0.003294 | 0.003152 | 0.00 |
Mar 22 2024 | 0.003172 | -0.000102 | -3.12% | 0.003275 | 0.003332 | 0.003116 | 0.00 |
Mar 21 2024 | 0.003274 | -0.000118 | -3.48% | 0.003396 | 0.00341 | 0.003232 | 0.00 |
Mar 20 2024 | 0.003391 | 0.000281 | 9.04% | 0.003107 | 0.003405 | 0.003043 | 0.00 |
Mar 19 2024 | 0.00311 | -0.000279 | -8.23% | 0.003386 | 0.003406 | 0.003077 | 0.00 |
Mar 18 2024 | 0.003389 | -0.000029 | -0.85% | 0.002269 | 0.003432 | 0.002263 | 0.00 |
Mar 17 2024 | 0.003418 | 0.000157 | 4.82% | 0.003282 | 0.003441 | 0.003229 | 0.00 |
Mar 16 2024 | 0.003261 | -0.00022 | -6.32% | 0.003478 | 0.0035 | 0.003251 | 0.00 |
Mar 15 2024 | 0.003481 | -0.000092 | -2.57% | 0.002269 | 0.003526 | 0.002263 | 0.00 |
Mar 14 2024 | 0.003573 | -0.000083 | -2.27% | 0.003653 | 0.003689 | 0.003431 | 0.00 |
Mar 13 2024 | 0.003656 | 0.000082 | 2.29% | 0.00357 | 0.003685 | 0.003567 | 0.00 |
Mar 12 2024 | 0.003574 | -0.000034 | -0.94% | 0.003616 | 0.003649 | 0.003462 | 0.00 |
Mar 11 2024 | 0.003608 | 0.000156 | 4.51% | 0.002269 | 0.003645 | 0.002263 | 0.00 |
Mar 10 2024 | 0.003452 | 0.000026 | 0.76% | 0.003424 | 0.0035 | 0.003414 | 0.00 |
Mar 09 2024 | 0.003426 | 0.00001 | 0.29% | 0.003416 | 0.003434 | 0.003403 | 0.00 |
Mar 08 2024 | 0.003416 | 0.000061 | 1.82% | 0.003349 | 0.003502 | 0.003324 | 0.00 |
Mar 07 2024 | 0.003354 | 0.00005 | 1.51% | 0.003299 | 0.003403 | 0.003287 | 0.00 |
Mar 06 2024 | 0.003304 | 0.000087 | 2.70% | 0.003187 | 0.00338 | 0.003142 | 0.00 |
Mar 05 2024 | 0.003218 | -0.000172 | -5.07% | 0.003415 | 0.003453 | 0.003035 | 0.00 |
Mar 04 2024 | 0.00339 | 0.000241 | 7.65% | 0.002269 | 0.003424 | 0.002263 | 0.00 |
Mar 03 2024 | 0.003149 | 0.000048 | 1.55% | 0.0031 | 0.003163 | 0.003074 | 0.00 |
Mar 02 2024 | 0.003101 | -0.000026 | -0.83% | 0.003124 | 0.003124 | 0.003082 | 0.00 |
Mar 01 2024 | 0.003127 | 0.000055 | 1.79% | 0.00306 | 0.003158 | 0.003041 | 0.00 |
Feb 29 2024 | 0.003072 | -0.000052 | -1.66% | 0.003116 | 0.003183 | 0.003026 | 0.00 |