ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PKTTUSD PKT

0.003541
0.00000307 (0.09%)
20:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PKT PKTTUSD Crypto 15,039,964 Not Mineable
  Change % Change Current Price Bid Offer
0.00000307 0.09% 0.003541 0.002124 0.003541
Open High Low Prev. Close 52 Week Range
0.003538 0.003541 0.003533 0.003538 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
BTRX 16:47:20 15,290.57 0.001539 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PKTT PKTTEUR PKTTGBP PKTTBTC

PKTTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

PKTTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.003538 0.000076 2.20% 0.003475 0.00358 0.003448 0.00
Mar 27 2024 0.003462 -0.000038 -1.09% 0.0035 0.003585 0.003419 0.00
Mar 26 2024 0.0035 0.00000400 0.11% 0.003489 0.003578 0.003471 0.00
Mar 25 2024 0.003496 0.00013 3.85% 0.002269 0.00356 0.002263 0.00
Mar 24 2024 0.003367 0.000149 4.63% 0.003204 0.003379 0.003192 0.00
Mar 23 2024 0.003218 0.000046 1.45% 0.003187 0.003294 0.003152 0.00
Mar 22 2024 0.003172 -0.000102 -3.12% 0.003275 0.003332 0.003116 0.00
Mar 21 2024 0.003274 -0.000118 -3.48% 0.003396 0.00341 0.003232 0.00
Mar 20 2024 0.003391 0.000281 9.04% 0.003107 0.003405 0.003043 0.00
Mar 19 2024 0.00311 -0.000279 -8.23% 0.003386 0.003406 0.003077 0.00
Mar 18 2024 0.003389 -0.000029 -0.85% 0.002269 0.003432 0.002263 0.00
Mar 17 2024 0.003418 0.000157 4.82% 0.003282 0.003441 0.003229 0.00
Mar 16 2024 0.003261 -0.00022 -6.32% 0.003478 0.0035 0.003251 0.00
Mar 15 2024 0.003481 -0.000092 -2.57% 0.002269 0.003526 0.002263 0.00
Mar 14 2024 0.003573 -0.000083 -2.27% 0.003653 0.003689 0.003431 0.00
Mar 13 2024 0.003656 0.000082 2.29% 0.00357 0.003685 0.003567 0.00
Mar 12 2024 0.003574 -0.000034 -0.94% 0.003616 0.003649 0.003462 0.00
Mar 11 2024 0.003608 0.000156 4.51% 0.002269 0.003645 0.002263 0.00
Mar 10 2024 0.003452 0.000026 0.76% 0.003424 0.0035 0.003414 0.00
Mar 09 2024 0.003426 0.00001 0.29% 0.003416 0.003434 0.003403 0.00
Mar 08 2024 0.003416 0.000061 1.82% 0.003349 0.003502 0.003324 0.00
Mar 07 2024 0.003354 0.00005 1.51% 0.003299 0.003403 0.003287 0.00
Mar 06 2024 0.003304 0.000087 2.70% 0.003187 0.00338 0.003142 0.00
Mar 05 2024 0.003218 -0.000172 -5.07% 0.003415 0.003453 0.003035 0.00
Mar 04 2024 0.00339 0.000241 7.65% 0.002269 0.003424 0.002263 0.00
Mar 03 2024 0.003149 0.000048 1.55% 0.0031 0.003163 0.003074 0.00
Mar 02 2024 0.003101 -0.000026 -0.83% 0.003124 0.003124 0.003082 0.00
Mar 01 2024 0.003127 0.000055 1.79% 0.00306 0.003158 0.003041 0.00
Feb 29 2024 0.003072 -0.000052 -1.66% 0.003116 0.003183 0.003026 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock