Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Power Index Pool Token | PIPTUSD | Crypto | 225,698 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.015913 | 1.34% | 1.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.21 | 1.22 | 1.19 | 1.19 | 0.622085 - 1.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 22:52:47 | 0.795881 | 1.10 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.13 | 0.795881 | PIPT | |||
PIPTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.85 | 1.24 | 0.80 | -0.631617 | -34.38% |
| 1 Month | 1.84 | 1.85 | 1.10 | 0.38 | -0.631617 | -34.38% |
| 3 Months | 1.10 | 1.85 | 1.09 | 0.50 | 0.108361 | 9.88% |
| 6 Months | 0.803317 | 1.85 | 0.782425 | 0.52 | 0.402245 | 50.07% |
| 1 Year | 0.780817 | 1.85 | 0.622085 | 0.72 | 0.424745 | 54.40% |
| 3 Years | 3.00 | 4.52 | 0.467585 | 4.78 | -1.79 | -59.82% |
| 5 Years | 3.00 | 4.52 | 0.467585 | 4.78 | -1.79 | -59.82% |
PIPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 1.19 | 0.010 | 0.69% | 1.18 | 1.20 | 1.18 | 0.00 |
| May 11 2024 | 1.18 | 0.00 | -0.03% | 1.18 | 1.20 | 1.17 | 0.00 |
| May 10 2024 | 1.18 | -0.050 | -4.10% | 1.23 | 1.24 | 1.17 | 0.00 |
| May 09 2024 | 1.23 | 0.030 | 2.09% | 1.21 | 1.24 | 1.20 | 0.00 |
| May 08 2024 | 1.21 | -0.020 | -1.50% | 1.22 | 1.23 | 1.19 | 0.00 |
| May 07 2024 | 1.23 | -0.020 | -1.64% | 1.25 | 1.27 | 1.22 | 0.00 |
| May 06 2024 | 1.25 | -0.030 | -2.14% | 1.84 | 1.85 | 1.24 | 0.00 |
| May 05 2024 | 1.27 | 0.010 | 0.60% | 1.27 | 1.29 | 1.25 | 0.00 |
| May 04 2024 | 1.27 | 0.00 | 0.37% | 1.26 | 1.29 | 1.26 | 0.00 |
| May 03 2024 | 1.26 | 0.050 | 3.88% | 1.21 | 1.27 | 1.20 | 0.00 |
| May 02 2024 | 1.21 | 0.030 | 2.72% | 1.18 | 1.22 | 1.15 | 0.00 |
| May 01 2024 | 1.18 | 0.010 | 0.57% | 1.17 | 1.18 | 1.10 | 0.00 |
| Apr 30 2024 | 1.18 | -0.080 | -6.02% | 1.25 | 1.26 | 1.14 | 0.00 |
| Apr 29 2024 | 1.25 | -0.020 | -1.53% | 1.84 | 1.85 | 1.21 | 0.00 |
| Apr 28 2024 | 1.27 | -0.070 | -5.22% | 1.34 | 1.38 | 1.27 | 0.00 |
| Apr 27 2024 | 1.34 | 0.050 | 4.00% | 1.29 | 1.35 | 1.27 | 0.00 |
| Apr 26 2024 | 1.29 | -0.020 | -1.85% | 1.31 | 1.32 | 1.28 | 0.00 |
| Apr 25 2024 | 1.31 | 0.010 | 0.71% | 1.31 | 1.33 | 1.28 | 0.00 |
| Apr 24 2024 | 1.30 | -0.040 | -2.62% | 1.34 | 1.37 | 1.29 | 0.00 |
| Apr 23 2024 | 1.34 | 0.010 | 0.56% | 1.33 | 1.36 | 1.31 | 0.00 |
| Apr 22 2024 | 1.33 | 0.030 | 2.48% | 1.84 | 1.85 | 1.32 | 0.00 |
| Apr 21 2024 | 1.30 | 0.00 | -0.23% | 1.30 | 1.32 | 1.29 | 0.00 |
| Apr 20 2024 | 1.30 | 0.030 | 2.71% | 1.26 | 1.31 | 1.25 | 0.00 |
| Apr 19 2024 | 1.27 | 0.020 | 1.62% | 1.25 | 1.28 | 1.17 | 0.00 |
| Apr 18 2024 | 1.25 | 0.030 | 2.33% | 1.22 | 1.27 | 1.21 | 0.00 |
| Apr 17 2024 | 1.22 | -0.040 | -3.33% | 1.26 | 1.28 | 1.20 | 0.00 |
| Apr 16 2024 | 1.26 | -0.010 | -0.53% | 1.27 | 1.28 | 1.23 | 0.00 |
| Apr 15 2024 | 1.27 | -0.020 | -1.88% | 1.84 | 1.85 | 1.24 | 0.00 |
| Apr 14 2024 | 1.29 | 0.040 | 2.90% | 1.25 | 1.30 | 1.19 | 0.00 |
| Apr 13 2024 | 1.26 | -0.180 | -12.52% | 1.43 | 1.43 | 1.20 | 0.00 |
