PING Historical Data - PINGGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
PING	PINGGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000846	0.000798	0.000889

Open	High	Low	Prev. Close	52 Week Range
0.000846	0.000846	0.000846	0.000846	0.00005 - 0.00272

Exchange	Time	Size	Trade Price	Currency
GATE	11:38:10	13,809.12	0.000656	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PINGG

PINGGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000648	0.000846	0.000645	4,534,139.85	0.000198	30.56%
1 Month	0.000648	0.000846	0.000645	4,534,139.85	0.000198	30.56%
3 Months	0.00000000	0.000846	0.00000000	4,534,139.85	0.00	0.00%
6 Months	0.000818	0.000876	0.000645	13,716,175.42	0.000028	3.42%
1 Year	0.00075	0.00272	0.00005	14,923,860.68	0.000096	12.80%
3 Years	0.01773	0.025245	0.00005	11,571,919.57	-0.016884	-95.23%
5 Years	0.01773	0.025245	0.00005	11,571,919.57	-0.016884	-95.23%

PINGGUST 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
May 14 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
May 13 2024	0.000846	0.00%	0.000648	0.000846	0.000645	4,534,139.00
May 12 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
May 11 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
May 10 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
May 09 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
May 08 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
May 07 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
May 06 2024	0.000846	0.00%	0.00000000	0.00000000	0.00000000	4,534,139.00
May 05 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
May 04 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
May 03 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
May 02 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
May 01 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
Apr 30 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
Apr 29 2024	0.000846	0.00%	0.000648	0.000846	0.000645	4,534,139.00
Apr 28 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
Apr 27 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
Apr 26 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
Apr 25 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
Apr 24 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
Apr 23 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
Apr 22 2024	0.000846	0.00%	0.000648	0.000846	0.000645	4,534,139.00
Apr 21 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
Apr 20 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
Apr 19 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
Apr 18 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
Apr 17 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
Apr 16 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
Apr 15 2024	0.000846	0.00%	0.00000000	0.00000000	0.00000000	4,534,139.00
Apr 14 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00
Apr 13 2024	0.000846	0.00%	0.000846	0.000846	0.000846	0.00