Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pine Token | PINEUSD | Crypto | 293,148 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000674 | 0.98% | 0.069225 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068691 | 0.070016 | 0.068691 | 0.068551 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:02:59 | 0.00000000 | 0.053249 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PINE | |||
PINEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PINEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.068701 | -0.000732 | -1.05% | 0.069453 | 0.069649 | 0.066709 | 0.00 |
| Jul 15 2024 | 0.069433 | 0.00456 | 7.03% | 0.063289 | 0.06953 | 0.063009 | 0.00 |
| Jul 14 2024 | 0.064873 | 0.001599 | 2.53% | 0.063289 | 0.065044 | 0.063009 | 0.00 |
| Jul 13 2024 | 0.063274 | 0.000923 | 1.48% | 0.062353 | 0.06375 | 0.062013 | 0.00 |
| Jul 12 2024 | 0.062352 | 0.000638 | 1.03% | 0.061676 | 0.062874 | 0.060674 | 0.00 |
| Jul 11 2024 | 0.061713 | -0.000055 | -0.09% | 0.06166 | 0.063978 | 0.06086 | 0.00 |
| Jul 10 2024 | 0.061768 | 0.000639 | 1.05% | 0.060979 | 0.062704 | 0.060305 | 0.00 |
| Jul 09 2024 | 0.061129 | 0.001098 | 1.83% | 0.060038 | 0.061852 | 0.059811 | 0.00 |
| Jul 08 2024 | 0.060031 | 0.001828 | 3.14% | 0.059235 | 0.061395 | 0.057803 | 0.00 |
| Jul 07 2024 | 0.058203 | -0.002847 | -4.66% | 0.060964 | 0.061171 | 0.058203 | 0.00 |
| Jul 06 2024 | 0.06105 | 0.001677 | 2.82% | 0.059335 | 0.061322 | 0.058901 | 0.00 |
| Jul 05 2024 | 0.059373 | -0.001806 | -2.95% | 0.060658 | 0.061861 | 0.056387 | 0.00 |
| Jul 04 2024 | 0.061179 | -0.004421 | -6.74% | 0.065659 | 0.065894 | 0.060882 | 0.00 |
| Jul 03 2024 | 0.0656 | -0.002423 | -3.56% | 0.06805 | 0.068204 | 0.06471 | 0.00 |
| Jul 02 2024 | 0.068023 | -0.000424 | -0.62% | 0.068419 | 0.068886 | 0.067665 | 0.00 |
| Jul 01 2024 | 0.068448 | 0.000051 | 0.07% | 0.059235 | 0.069849 | 0.05898 | 0.00 |
| Jun 30 2024 | 0.068397 | 0.001264 | 1.88% | 0.067176 | 0.068755 | 0.066711 | 0.00 |
| Jun 29 2024 | 0.067133 | -0.000057 | -0.08% | 0.06719 | 0.067735 | 0.067036 | 0.00 |
| Jun 28 2024 | 0.06719 | -0.001362 | -1.99% | 0.068668 | 0.069323 | 0.066954 | 0.00 |
| Jun 27 2024 | 0.068553 | 0.001521 | 2.27% | 0.067068 | 0.069056 | 0.066959 | 0.00 |
| Jun 26 2024 | 0.067032 | -0.000543 | -0.80% | 0.059235 | 0.067987 | 0.05898 | 0.00 |
| Jun 25 2024 | 0.067575 | 0.000814 | 1.22% | 0.066821 | 0.068202 | 0.06641 | 0.00 |
| Jun 24 2024 | 0.066761 | -0.001315 | -1.93% | 0.068063 | 0.068288 | 0.064489 | 0.00 |
| Jun 23 2024 | 0.068076 | -0.001492 | -2.14% | 0.069567 | 0.070046 | 0.067881 | 0.00 |
| Jun 22 2024 | 0.069568 | -0.000463 | -0.66% | 0.070075 | 0.070075 | 0.069223 | 0.00 |
| Jun 21 2024 | 0.070031 | 0.000089 | 0.13% | 0.069898 | 0.070597 | 0.068612 | 0.00 |
| Jun 20 2024 | 0.069942 | -0.00078 | -1.10% | 0.07073 | 0.071994 | 0.069396 | 0.00 |
| Jun 19 2024 | 0.070722 | 0.001466 | 2.12% | 0.069292 | 0.071372 | 0.068986 | 0.00 |
| Jun 18 2024 | 0.069256 | -0.000507 | -0.73% | 0.069953 | 0.06996 | 0.067213 | 0.00 |
| Jun 17 2024 | 0.069763 | -0.002306 | -3.20% | 0.059235 | 0.071176 | 0.05898 | 0.00 |
| Jun 16 2024 | 0.072069 | 0.001091 | 1.54% | 0.070929 | 0.072668 | 0.070495 | 0.00 |
| Jun 15 2024 | 0.070978 | 0.0017 | 2.45% | 0.069281 | 0.071473 | 0.069138 | 0.00 |
