Plian [PCHAIN] Historical Data - PIGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Plian [PCHAIN]	PIGBP	Crypto	1,902,791	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000737	0.50%	0.001489	0.001489	0.001489

Open	High	Low	Prev. Close	52 Week Range
0.00148	0.001496	0.00147	0.001482	0.001185 - 0.005534

Exchange	Time	Size	Trade Price	Currency
GATE	14:54:02	145.85	0.001473	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PI	PIEUR	PIUSD	PIBTC

PIGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001774	0.001861	0.001325	886,040.93	-0.000284	-16.03%
1 Month	0.001537	0.003034	0.001325	1,160,604.08	-0.000048	-3.09%
3 Months	0.002578	0.003812	0.001325	1,254,267.67	-0.001088	-42.22%
6 Months	0.002928	0.0046	0.001325	1,259,948.28	-0.001438	-49.13%
1 Year	0.002299	0.005534	0.001185	1,589,427.21	-0.00081	-35.22%
3 Years	0.02747	0.027584	0.00064	1,428,332.47	-0.025981	-94.58%
5 Years	0.003755	0.051635	0.00064	3,648,206.07	-0.002266	-60.34%

PIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001482	0.00000200	0.14%	0.00148	0.001505	0.001466	9,965.00
Jul 17 2024	0.00148	-0.000026	-1.73%	0.00151	0.001527	0.001477	7,138.00
Jul 16 2024	0.001507	0.00000700	0.47%	0.001501	0.001511	0.001446	64,582.00
Jul 15 2024	0.001499	0.000086	6.09%	0.001569	0.001569	0.001441	1,220,320.00
Jul 14 2024	0.001413	-0.000415	-22.70%	0.001826	0.001861	0.001375	2,092,249.00
Jul 13 2024	0.001828	0.000491	36.70%	0.001338	0.001828	0.001336	684,051.00
Jul 12 2024	0.001337	-0.000439	-24.71%	0.001774	0.001802	0.001325	2,123,977.00
Jul 11 2024	0.001776	-0.000022	-1.22%	0.001798	0.001833	0.001771	1,155,728.00
Jul 10 2024	0.001798	-0.000018	-0.99%	0.001811	0.001856	0.00178	1,946,575.00
Jul 09 2024	0.001816	0.000047	2.66%	0.001767	0.001821	0.00176	3,635.00
Jul 08 2024	0.001768	0.000011	0.63%	0.001569	0.001807	0.001519	1,221,002.00
Jul 07 2024	0.001757	-0.000061	-3.36%	0.001816	0.001825	0.001757	240,655.00
Jul 06 2024	0.001818	0.000046	2.60%	0.001765	0.001827	0.001751	12,723.00
Jul 05 2024	0.001772	-0.000025	-1.39%	0.001788	0.001801	0.001688	164,169.00
Jul 04 2024	0.001796	-0.000093	-4.92%	0.001889	0.001895	0.001782	40,317.00
Jul 03 2024	0.001889	-0.000065	-3.33%	0.001956	0.00196	0.001864	18,477.00
Jul 02 2024	0.001954	-0.000034	-1.71%	0.001986	0.001999	0.001948	389,061.00
Jul 01 2024	0.001988	0.00000200	0.10%	0.001569	0.003034	0.001519	1,675,125.00
Jun 30 2024	0.001986	0.000059	3.06%	0.001927	0.001989	0.00192	3,026,801.00
Jun 29 2024	0.001927	0.000017	0.89%	0.001909	0.001934	0.001909	579,407.00
Jun 28 2024	0.00191	-0.000038	-1.95%	0.001949	0.001968	0.001898	429,358.00
Jun 27 2024	0.001948	0.000021	1.09%	0.001927	0.001968	0.001918	192,882.00
Jun 26 2024	0.001927	-0.00002	-1.03%	0.001569	0.00196	0.001519	3,174,360.00
Jun 25 2024	0.001947	0.000045	2.37%	0.001901	0.001961	0.001899	3,321,793.00
Jun 24 2024	0.001902	0.000399	26.55%	0.0015	0.001944	0.001442	3,563,145.00
Jun 23 2024	0.001503	-0.000021	-1.38%	0.001525	0.001531	0.001502	16,389.00
Jun 22 2024	0.001524	0.00000400	0.26%	0.001522	0.00153	0.001517	1,975,991.00
Jun 21 2024	0.00152	-0.000018	-1.17%	0.001537	0.002033	0.001505	3,147,025.00
Jun 20 2024	0.001538	0.00000900	0.59%	0.00153	0.002075	0.001529	2,446,953.00
Jun 19 2024	0.001529	-0.00000700	-0.46%	0.001537	0.002058	0.001526	2,619,267.00