Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PickleToken | PICKLEUST | Crypto | 1,098,423 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0073 | -0.80% | 0.9006 | 0.9297 | 0.9988 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9079 | 1.02 | 0.8293 | 0.9079 | 0.4144 - 4.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:01:00 | 1.62 | 0.9006 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 148.36 | 166.66 | PICKLE | |||
PICKLEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9357 | 0.9458 | 0.6501 | 9,585.25 | -0.0351 | -3.75% |
| 1 Month | 1.17 | 2.65 | 0.533 | 11,319.36 | -0.2694 | -23.03% |
| 3 Months | 1.51 | 4.20 | 0.533 | 7,126.17 | -0.6094 | -40.36% |
| 6 Months | 1.08 | 4.20 | 0.533 | 11,244.93 | -0.1794 | -16.61% |
| 1 Year | 0.94038 | 4.20 | 0.4144 | 37,663.50 | -0.03978 | -4.23% |
| 3 Years | 7.07 | 20.00 | 0.4144 | 115,587.16 | -6.17 | -87.26% |
| 5 Years | 10.74 | 31.89 | 0.4144 | 107,690.76 | -9.84 | -91.61% |
PICKLEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 0.9079 | 0.00 | 0.00% | 0.9079 | 0.9079 | 0.9079 | 0.00 |
| Jul 09 2024 | 0.9079 | 0.0151 | 1.69% | 0.8928 | 0.9079 | 0.8928 | 23.00 |
| Jul 08 2024 | 0.8928 | 0.0237 | 2.73% | 0.8255 | 0.8928 | 0.6501 | 38,426.00 |
| Jul 07 2024 | 0.8691 | 0.0044 | 0.51% | 0.8647 | 0.8881 | 0.8647 | 789.00 |
| Jul 06 2024 | 0.8647 | 0.0232 | 2.76% | 0.8415 | 0.8817 | 0.8415 | 17.00 |
| Jul 05 2024 | 0.8415 | -0.0853 | -9.20% | 0.9266 | 0.9275 | 0.8016 | 8,148.00 |
| Jul 04 2024 | 0.9268 | -0.0089 | -0.95% | 0.9357 | 0.9458 | 0.9224 | 10,106.00 |
| Jul 03 2024 | 0.9357 | -0.0743 | -7.36% | 1.01 | 1.03 | 0.920 | 1,317.00 |
| Jul 02 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9744 | 1,402.00 |
| Jul 01 2024 | 1.01 | 0.040 | 4.18% | 0.9695 | 1.01 | 0.9695 | 38,405.00 |
| Jun 30 2024 | 0.9695 | -0.0159 | -1.61% | 0.9854 | 1.02 | 0.9695 | 2.00 |
| Jun 29 2024 | 0.9854 | 0.00 | 0.00% | 0.9854 | 0.9854 | 0.9854 | 0.00 |
| Jun 28 2024 | 0.9854 | 0.0663 | 7.21% | 0.9191 | 0.9904 | 0.9191 | 3,044.00 |
| Jun 27 2024 | 0.9191 | -0.0586 | -5.99% | 0.9777 | 1.20 | 0.9191 | 1,049.00 |
| Jun 26 2024 | 0.9777 | -0.0423 | -4.15% | 1.02 | 1.02 | 0.9432 | 40,016.00 |
| Jun 25 2024 | 1.02 | 0.100 | 10.99% | 0.919 | 1.05 | 0.919 | 1,027.00 |
| Jun 24 2024 | 0.919 | -0.0345 | -3.62% | 0.9535 | 1.05 | 0.9157 | 45.00 |
| Jun 23 2024 | 0.9535 | 0.00 | 0.00% | 0.9535 | 0.9535 | 0.9103 | 3.00 |
| Jun 22 2024 | 0.9535 | 0.0258 | 2.78% | 0.9277 | 0.9607 | 0.9277 | 348.00 |
| Jun 21 2024 | 0.9277 | 0.0177 | 1.95% | 0.910 | 1.05 | 0.910 | 727.00 |
| Jun 20 2024 | 0.910 | -0.0705 | -7.19% | 0.9805 | 1.05 | 0.9092 | 23.00 |
| Jun 19 2024 | 0.9805 | 0.00 | 0.00% | 0.9805 | 0.9805 | 0.9805 | 0.00 |
| Jun 18 2024 | 0.9805 | -0.0395 | -3.87% | 1.02 | 1.04 | 0.9154 | 3,352.00 |
| Jun 17 2024 | 1.02 | -0.080 | -7.27% | 1.12 | 1.14 | 0.870 | 54,622.00 |
| Jun 16 2024 | 1.10 | -0.060 | -5.17% | 1.16 | 1.31 | 1.10 | 8,992.00 |
| Jun 15 2024 | 1.16 | -0.230 | -16.55% | 1.39 | 1.48 | 1.08 | 24,522.00 |
| Jun 14 2024 | 1.39 | -0.560 | -28.72% | 1.95 | 2.65 | 1.24 | 45,623.00 |
| Jun 13 2024 | 1.95 | 0.780 | 66.67% | 1.17 | 2.34 | 0.533 | 943.00 |
| Jun 12 2024 | 1.17 | 0.020 | 1.74% | 1.15 | 1.19 | 1.15 | 98.00 |
| Jun 11 2024 | 1.15 | -0.010 | -0.86% | 1.16 | 1.22 | 1.15 | 34.00 |
