Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PickleToken | PICKLEETH | Crypto | 1,537,165 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000413 | 0.000402 | 0.000424 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000413 | 0.000413 | 0.000413 | 0.000413 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 16:52:47 | 0.036980 | 0.000416 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PICKLE |
PICKLEETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PICKLEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000413 | 0.00000600 | 1.47% | 0.000407 | 0.000416 | 0.000407 | 41.00 |
May 16 2024 | 0.000407 | -0.00000200 | -0.49% | 0.000409 | 0.000413 | 0.000406 | 594.00 |
May 15 2024 | 0.000409 | -0.00000500 | -1.21% | 0.000414 | 0.000415 | 0.000408 | 47.00 |
May 14 2024 | 0.000414 | 0.00000100 | 0.24% | 0.000413 | 0.000424 | 0.000411 | 3,698.00 |
May 13 2024 | 0.000413 | -0.00000100 | -0.24% | 0.000414 | 0.000426 | 0.000405 | 4,469.00 |
May 12 2024 | 0.000414 | -0.00000100 | -0.24% | 0.000416 | 0.000418 | 0.000409 | 7,786.00 |
May 11 2024 | 0.000415 | -0.00000200 | -0.48% | 0.000417 | 0.00042 | 0.000412 | 2,263.00 |
May 10 2024 | 0.000417 | 0.00000500 | 1.21% | 0.000412 | 0.000417 | 0.000407 | 4,739.00 |
May 09 2024 | 0.000412 | 0.000024 | 6.19% | 0.000388 | 0.000416 | 0.000388 | 261.00 |
May 08 2024 | 0.000388 | -0.000025 | -6.05% | 0.000413 | 0.000414 | 0.000386 | 8.00 |
May 07 2024 | 0.000413 | 0.00000600 | 1.47% | 0.000407 | 0.000413 | 0.000396 | 880.00 |
May 06 2024 | 0.000407 | -0.00000100 | -0.25% | 0.000409 | 0.000429 | 0.0004 | 2,718.00 |
May 05 2024 | 0.000408 | -0.00000500 | -1.21% | 0.000413 | 0.000415 | 0.000407 | 75.00 |
May 04 2024 | 0.000413 | 0.00000900 | 2.23% | 0.000404 | 0.000424 | 0.000404 | 25.00 |
May 03 2024 | 0.000404 | -0.00002 | -4.71% | 0.000424 | 0.000429 | 0.000404 | 6.00 |
May 02 2024 | 0.000424 | 0.00000900 | 2.17% | 0.000415 | 0.000424 | 0.000415 | 0.00 |
May 01 2024 | 0.000415 | -0.00000900 | -2.12% | 0.000425 | 0.000431 | 0.000403 | 1,118.00 |
Apr 30 2024 | 0.000424 | 0.000011 | 2.66% | 0.000413 | 0.000443 | 0.000412 | 3,443.00 |
Apr 29 2024 | 0.000413 | -0.000032 | -7.19% | 0.000412 | 0.000424 | 0.000412 | 3,355.00 |
Apr 28 2024 | 0.000445 | 0.00000069 | 0.16% | 0.000444 | 0.000445 | 0.000425 | 0.00 |
Apr 27 2024 | 0.000444 | 0.000019 | 4.47% | 0.000425 | 0.000448 | 0.000425 | 0.00 |
Apr 26 2024 | 0.000425 | -0.00002 | -4.49% | 0.000445 | 0.000456 | 0.000425 | 82.00 |
Apr 25 2024 | 0.000445 | -0.000012 | -2.63% | 0.000457 | 0.000465 | 0.000442 | 3,257.00 |
Apr 24 2024 | 0.000457 | 0.00001 | 2.24% | 0.000447 | 0.000462 | 0.000435 | 4,194.00 |
Apr 23 2024 | 0.000447 | -0.00002 | -4.29% | 0.000467 | 0.000467 | 0.000447 | 2.00 |
Apr 22 2024 | 0.000467 | -0.00000300 | -0.64% | 0.000453 | 0.000467 | 0.000453 | 2,530.00 |
Apr 21 2024 | 0.000469 | 0.000016 | 3.53% | 0.000453 | 0.000471 | 0.000453 | 0.00 |
Apr 20 2024 | 0.000453 | -0.000023 | -4.83% | 0.000441 | 0.000477 | 0.000441 | 6.00 |
Apr 19 2024 | 0.000476 | 0.000033 | 7.45% | 0.000484 | 0.000488 | 0.000439 | 9.00 |
Apr 18 2024 | 0.000443 | -0.000124 | -21.87% | 0.000567 | 0.000567 | 0.000437 | 12.00 |