Plian [PCHAIN] Historical Data - PIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Plian [PCHAIN]	PIBTC	Crypto	2,003,959	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000003	0.00000003	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000002 - 0.00000016

Exchange	Time	Size	Trade Price	Currency
GATE	12:35:59	1,099.00	0.00000003	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07960812	1,222,565.46	PI	PIEUR	PIGBP	PIUSD

PIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000003	0.00000003	0.00000003	337,685.82	0.00000000	0.00%
1 Month	0.00000004	0.00000004	0.00000002	552,559.57	-0.00000001	-25.00%
3 Months	0.00000005	0.00000006	0.00000002	1,181,280.35	-0.00000002	-40.00%
6 Months	0.00000009	0.00000011	0.00000002	1,201,897.99	-0.00000006	-66.67%
1 Year	0.00000009	0.00000016	0.00000002	1,559,518.34	-0.00000006	-66.67%
3 Years	0.00000017	0.00000040	0.00000001	1,422,897.90	-0.00000014	-82.35%
5 Years	0.00000063	0.00000288	0.00000001	3,636,716.99	-0.00000060	-95.24%

PIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,166.00
Jul 27 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	58,165.00
Jul 26 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	70,830.00
Jul 25 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	326,410.00
Jul 24 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	675,834.00
Jul 23 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	7,987.00
Jul 22 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,222,404.00
Jul 21 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	9,646.00
Jul 20 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	11,963.00
Jul 19 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	13,609.00
Jul 18 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	9,965.00
Jul 17 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	7,138.00
Jul 16 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	64,582.00
Jul 15 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,220,320.00
Jul 14 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	2,092,249.00
Jul 13 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	684,051.00
Jul 12 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000002	2,126,867.00
Jul 11 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,155,728.00
Jul 10 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,946,575.00
Jul 09 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,635.00
Jul 08 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,221,002.00
Jul 07 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	240,655.00
Jul 06 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	12,723.00
Jul 05 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	164,169.00
Jul 04 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	40,317.00
Jul 03 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	18,477.00
Jul 02 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	389,061.00
Jul 01 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,675,125.00
Jun 30 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,026,801.00
Jun 29 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	579,407.00