Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 963,103.66 |
|
|||||
| News | - | ||||||
| Day High | 0.010173 | Low High |
|||||
| Day Low | 0.010101 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phuture | PHTRUST | Crypto | 753,226 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.20% | 0.010139 | 0.010101 | 0.010177 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010119 | 0.010173 | 0.010101 | 0.010119 | 0.0084 - 0.045498 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:57:05 | 2,104.27 | 0.010139 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,756.55 | 963,103.66 | PHTR | |||
Phuture News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHTRUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011052 | 0.011081 | 0.010002 | 1,268,855.03 | -0.000913 | -8.26% |
| 1 Month | 0.010871 | 0.01532 | 0.010002 | 1,184,392.00 | -0.000732 | -6.73% |
| 3 Months | 0.024498 | 0.031592 | 0.010002 | 1,116,334.59 | -0.014359 | -58.61% |
| 6 Months | 0.023403 | 0.032 | 0.009871 | 1,241,701.27 | -0.013264 | -56.68% |
| 1 Year | 0.02131 | 0.045498 | 0.0084 | 1,104,060.11 | -0.011171 | -52.42% |
| 3 Years | 0.3241 | 0.9357 | 0.0084 | 558,895.08 | -0.313961 | -96.87% |
| 5 Years | 0.3241 | 0.9357 | 0.0084 | 558,895.08 | -0.313961 | -96.87% |
