Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phuture | PHTRUSD | Crypto | 345,737 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.11% | 0.01109 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011065 | 0.011134 | 0.011051 | 0.011078 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 07:29:35 | 0.018770 | 0.010855 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PHTR | |||
PHTRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.011059 | 0.00061 | 5.84% | 0.018801 | 0.019543 | 0.010826 | 0.00 |
| May 16 2024 | 0.010448 | -0.000335 | -3.11% | 0.01078 | 0.010794 | 0.010386 | 0.00 |
| May 15 2024 | 0.010783 | 0.000406 | 3.91% | 0.010389 | 0.011035 | 0.01031 | 0.00 |
| May 14 2024 | 0.010377 | -0.008464 | -44.92% | 0.01883 | 0.018907 | 0.010357 | 0.00 |
| May 13 2024 | 0.018842 | 0.000121 | 0.65% | 0.019011 | 0.019241 | 0.01867 | 0.00 |
| May 12 2024 | 0.01872 | 0.008188 | 77.74% | 0.018614 | 0.01885 | 0.018554 | 0.00 |
| May 11 2024 | 0.010532 | -0.00000300 | -0.03% | 0.010548 | 0.010647 | 0.010459 | 0.00 |
| May 10 2024 | 0.010536 | -0.008857 | -45.67% | 0.01936 | 0.019505 | 0.010366 | 0.00 |
| May 09 2024 | 0.019393 | 0.009226 | 90.74% | 0.019011 | 0.019535 | 0.018867 | 0.00 |
| May 08 2024 | 0.010167 | -0.000155 | -1.50% | 0.010302 | 0.010388 | 0.010054 | 0.00 |
| May 07 2024 | 0.010322 | -0.009286 | -47.36% | 0.019607 | 0.019996 | 0.010288 | 0.00 |
| May 06 2024 | 0.019609 | 0.009198 | 88.36% | 0.020115 | 0.020911 | 0.019471 | 0.00 |
| May 05 2024 | 0.01041 | -0.000655 | -5.92% | 0.011062 | 0.011254 | 0.010376 | 0.00 |
| May 04 2024 | 0.011065 | -0.008778 | -44.24% | 0.01982 | 0.020162 | 0.01103 | 0.00 |
| May 03 2024 | 0.019843 | 0.008154 | 69.76% | 0.019102 | 0.019971 | 0.01892 | 0.00 |
| May 02 2024 | 0.011689 | -0.00017 | -1.43% | 0.011636 | 0.011779 | 0.011323 | 0.00 |
| May 01 2024 | 0.011858 | -0.000168 | -1.40% | 0.011985 | 0.012018 | 0.0112 | 0.00 |
| Apr 30 2024 | 0.012026 | -0.000256 | -2.08% | 0.012257 | 0.012411 | 0.011292 | 0.00 |
| Apr 29 2024 | 0.012283 | -0.001334 | -9.80% | 0.020115 | 0.020911 | 0.011925 | 0.00 |
| Apr 28 2024 | 0.013617 | -0.000438 | -3.12% | 0.014055 | 0.014367 | 0.012858 | 0.00 |
| Apr 27 2024 | 0.014055 | 0.00054 | 4.00% | 0.020011 | 0.020959 | 0.013918 | 0.00 |
| Apr 26 2024 | 0.013515 | -0.000125 | -0.92% | 0.013631 | 0.013677 | 0.013408 | 0.00 |
| Apr 25 2024 | 0.013639 | -0.000217 | -1.57% | 0.020062 | 0.020261 | 0.013273 | 0.00 |
| Apr 24 2024 | 0.013856 | -0.000372 | -2.61% | 0.014243 | 0.01455 | 0.01372 | 0.00 |
| Apr 23 2024 | 0.014228 | -0.000497 | -3.38% | 0.014719 | 0.015009 | 0.014102 | 0.00 |
| Apr 22 2024 | 0.014725 | -0.00000700 | -0.05% | 0.020115 | 0.020911 | 0.014585 | 0.00 |
| Apr 21 2024 | 0.014732 | 0.000171 | 1.18% | 0.014552 | 0.014767 | 0.014413 | 0.00 |
| Apr 20 2024 | 0.01456 | -0.005046 | -25.74% | 0.019522 | 0.019629 | 0.014008 | 0.00 |
| Apr 19 2024 | 0.019607 | 0.00000900 | 0.05% | 0.019564 | 0.019957 | 0.018347 | 0.00 |
| Apr 18 2024 | 0.019598 | 0.005371 | 37.75% | 0.019103 | 0.019773 | 0.018897 | 0.00 |
