PhotoChromic Historical Data - PHCRUST

Name	Symbol	Market	Market Cap ($)	Algorithm
PhotoChromic	PHCRUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000456	0.00000480	0.00000500

Open	High	Low	Prev. Close	52 Week Range
0.00000456	0.00000456	0.00000456	0.00000456	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	10:06:47	5,117,853.29	0.00000456	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PHCR

PHCRUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PHCRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000456	-0.00000014	-2.98%	0.00000470	0.00000487	0.00000456	0.00
May 16 2024	0.00000470	0.00000011	2.40%	0.00000459	0.00000511	0.00000459	34,228,828.00
May 15 2024	0.00000459	-0.00000037	-7.46%	0.00000496	0.00000496	0.00000454	0.00
May 14 2024	0.00000496	-0.00000017	-3.31%	0.00000525	0.00000525	0.00000481	1.00
May 13 2024	0.00000513	0.00000005	0.98%	0.00000478	0.00000525	0.00000466	79,383,787.00
May 12 2024	0.00000508	0.00000034	7.17%	0.00000508	0.00000508	0.00000508	0.00
May 11 2024	0.00000474	-0.00000041	-7.96%	0.00000520	0.00000520	0.00000450	25,603,020.00
May 10 2024	0.00000515	-0.00000008	-1.53%	0.00000478	0.00000515	0.00000478	13,897,379.00
May 09 2024	0.00000523	0.00000032	6.52%	0.00000491	0.00000523	0.00000471	7,553,921.00
May 08 2024	0.00000491	-0.00000053	-9.74%	0.00000504	0.00000504	0.00000486	7,980,000.00
May 07 2024	0.00000544	0.00000040	7.94%	0.00000504	0.00000544	0.00000499	7,583,570.00
May 06 2024	0.00000504	-0.00000009	-1.75%	0.00000492	0.00000504	0.00000492	93,705,300.00
May 05 2024	0.00000513	0.00000023	4.69%	0.00000575	0.00000575	0.00000513	13,436,842.00
May 04 2024	0.00000490	-0.00000056	-10.26%	0.00000575	0.00000575	0.00000490	0.00
May 03 2024	0.00000546	0.00000011	2.06%	0.00000575	0.00000575	0.00000529	3,780,000.00
May 02 2024	0.00000535	0.00000034	6.79%	0.00000575	0.00000575	0.00000503	103,600,000.00
May 01 2024	0.00000501	-0.00000056	-10.05%	0.00000575	0.00000575	0.00000500	14,329,418.00
Apr 30 2024	0.00000557	0.00000009	1.64%	0.00000575	0.00000575	0.00000539	26,589,694.00
Apr 29 2024	0.00000548	-0.00000027	-4.70%	0.00000550	0.00000568	0.00000516	145,454,241.00
Apr 28 2024	0.00000575	0.00000048	9.11%	0.00000541	0.00000575	0.00000535	1,780,000.00
Apr 27 2024	0.00000527	-0.00000100	-15.17%	0.00000541	0.00000617	0.00000521	108,073,970.00
Apr 26 2024	0.00000659	0.00000057	9.47%	0.00000541	0.00000679	0.00000506	33,634,946.00
Apr 25 2024	0.00000602	-0.00000032	-5.05%	0.00000541	0.00000602	0.00000541	0.00
Apr 24 2024	0.00000634	0.00000035	5.84%	0.00000541	0.00000634	0.00000402	74,459,639.00
Apr 23 2024	0.00000599	0.00000029	5.09%	0.00000570	0.00000607	0.00000569	94,296,563.00
Apr 22 2024	0.00000570	0.00000006	1.06%	0.00000558	0.00000608	0.00000558	135,575,298.00
Apr 21 2024	0.00000564	-0.00000021	-3.59%	0.00000603	0.00000649	0.00000564	119,150,910.00
Apr 20 2024	0.00000585	-0.00000004	-0.68%	0.00000589	0.00000589	0.00000549	100.00
Apr 19 2024	0.00000589	-0.00000015	-2.48%	0.00000603	0.00000645	0.00000537	15,989,133.00
Apr 18 2024	0.00000604	0.00000055	10.02%	0.00000564	0.00000604	0.00000526	869,579.00