Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PhotoChromic | PHCRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000029 | 1.53% | 0.001888 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001863 | 0.001899 | 0.001863 | 0.001859 | 0.001055 - 0.001269 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.001888 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PHCR | |||
PHCRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.001061 | 0.001269 | 0.001055 | 0.01 | 0.000827 | 77.93% |
| 3 Years | 0.001061 | 0.001269 | 0.001055 | 0.01 | 0.000827 | 77.93% |
| 5 Years | 0.001061 | 0.001269 | 0.001055 | 0.01 | 0.000827 | 77.93% |
PHCRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.001863 | -0.00002 | -1.06% | 0.001884 | 0.001889 | 0.001809 | 0.00 |
| Jul 15 2024 | 0.001883 | 0.000124 | 7.03% | 0.001717 | 0.001886 | 0.001709 | 0.00 |
| Jul 14 2024 | 0.001759 | 0.000043 | 2.51% | 0.001717 | 0.001764 | 0.001709 | 0.00 |
| Jul 13 2024 | 0.001716 | 0.000025 | 1.48% | 0.001691 | 0.001729 | 0.001682 | 0.00 |
| Jul 12 2024 | 0.001691 | 0.000017 | 1.02% | 0.001673 | 0.001705 | 0.001646 | 0.00 |
| Jul 11 2024 | 0.001674 | -0.00000100 | -0.06% | 0.001672 | 0.001735 | 0.001651 | 0.00 |
| Jul 10 2024 | 0.001675 | 0.000017 | 1.03% | 0.001654 | 0.001701 | 0.001636 | 0.00 |
| Jul 09 2024 | 0.001658 | 0.00003 | 1.84% | 0.001628 | 0.001678 | 0.001622 | 0.00 |
| Jul 08 2024 | 0.001628 | 0.00005 | 3.17% | 0.001987 | 0.001995 | 0.001568 | 0.00 |
| Jul 07 2024 | 0.001579 | -0.000077 | -4.65% | 0.001653 | 0.001659 | 0.001579 | 0.00 |
| Jul 06 2024 | 0.001656 | 0.000045 | 2.79% | 0.001609 | 0.001663 | 0.001598 | 0.00 |
| Jul 05 2024 | 0.00161 | -0.000049 | -2.95% | 0.001645 | 0.001678 | 0.001529 | 0.00 |
| Jul 04 2024 | 0.001659 | -0.00012 | -6.74% | 0.001781 | 0.001787 | 0.001651 | 0.00 |
| Jul 03 2024 | 0.001779 | -0.000066 | -3.58% | 0.001846 | 0.00185 | 0.001755 | 0.00 |
| Jul 02 2024 | 0.001845 | -0.000012 | -0.65% | 0.001856 | 0.001868 | 0.001835 | 0.00 |
| Jul 01 2024 | 0.001856 | 0.00000100 | 0.05% | 0.001987 | 0.001995 | 0.001848 | 0.00 |
| Jun 30 2024 | 0.001855 | 0.000034 | 1.87% | 0.001822 | 0.001865 | 0.001809 | 0.00 |
| Jun 29 2024 | 0.001821 | -0.00000200 | -0.11% | 0.001822 | 0.001837 | 0.001818 | 0.00 |
| Jun 28 2024 | 0.001822 | -0.000037 | -1.99% | 0.001862 | 0.00188 | 0.001816 | 0.00 |
| Jun 27 2024 | 0.001859 | 0.000041 | 2.26% | 0.001819 | 0.001873 | 0.001816 | 0.00 |
| Jun 26 2024 | 0.001818 | -0.000015 | -0.82% | 0.001987 | 0.001995 | 0.001796 | 0.00 |
| Jun 25 2024 | 0.001833 | 0.000022 | 1.22% | 0.001812 | 0.00185 | 0.001801 | 0.00 |
| Jun 24 2024 | 0.001811 | -0.000036 | -1.95% | 0.001846 | 0.001852 | 0.001749 | 0.00 |
| Jun 23 2024 | 0.001846 | -0.00004 | -2.12% | 0.001887 | 0.0019 | 0.001841 | 0.00 |
| Jun 22 2024 | 0.001887 | -0.000013 | -0.68% | 0.001901 | 0.001901 | 0.001877 | 0.00 |
| Jun 21 2024 | 0.001899 | 0.00000200 | 0.11% | 0.001896 | 0.001915 | 0.001861 | 0.00 |
| Jun 20 2024 | 0.001897 | -0.000021 | -1.09% | 0.001918 | 0.001953 | 0.001882 | 0.00 |
| Jun 19 2024 | 0.001918 | 0.00004 | 2.13% | 0.001879 | 0.001936 | 0.001871 | 0.00 |
| Jun 18 2024 | 0.001878 | -0.000014 | -0.74% | 0.001897 | 0.001897 | 0.001823 | 0.00 |
| Jun 17 2024 | 0.001892 | -0.000063 | -3.22% | 0.001987 | 0.001995 | 0.001875 | 0.00 |
| Jun 16 2024 | 0.001955 | 0.00003 | 1.56% | 0.001924 | 0.001971 | 0.001912 | 0.00 |
| Jun 15 2024 | 0.001925 | 0.000046 | 2.45% | 0.001879 | 0.001939 | 0.001875 | 0.00 |
