ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,359.42
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Prover PROOF [NEM] (Cryptocurrency:PFNUST)

      6. Prover PROOF [NEM] (Cryptocurrency:PFNUST) Historical

      PFNUST Prover PROOF [NEM]

      0.000656
      0.00 (0.00%)
      20:02:20 - Realtime Data

      PFNUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.000656 0.00 0.00% 0.000656 0.000656 0.000656 0.00
      May 24 2024 0.000656 0.00 0.00% 0.000656 0.000656 0.000656 0.00
      May 23 2024 0.000656 0.00 0.00% 0.000656 0.000656 0.000656 0.00
      May 22 2024 0.000656 0.00 0.00% 0.000656 0.000656 0.000656 0.00
      May 21 2024 0.000656 0.00000100 0.15% 0.000655 0.000656 0.000655 3.00
      May 20 2024 0.000655 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000655 0.00 0.00% 0.000655 0.000655 0.000655 0.00
      May 18 2024 0.000655 0.00 0.00% 0.000655 0.000655 0.000655 0.00
      May 17 2024 0.000655 0.00 0.00% 0.000655 0.000655 0.000655 0.00
      May 16 2024 0.000655 0.00 0.00% 0.000655 0.000655 0.000655 0.00
      May 15 2024 0.000655 0.00 0.00% 0.000655 0.000655 0.000655 0.00
      May 14 2024 0.000655 0.00 0.00% 0.000655 0.000655 0.000655 0.00
      May 13 2024 0.000655 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000655 0.00 0.00% 0.000655 0.000655 0.000655 0.00
      May 11 2024 0.000655 0.00 0.00% 0.000655 0.000655 0.000655 0.00
      May 10 2024 0.000655 0.00000100 0.15% 0.000654 0.000655 0.000654 295.00
      May 09 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
      May 08 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
      May 07 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
      May 06 2024 0.000654 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
      May 04 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
      May 03 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
      May 02 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
      May 01 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
      Apr 30 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
      Apr 29 2024 0.000654 0.00 0.00% 0.000992 0.000992 0.000654 21.00
      Apr 28 2024 0.000654 0.000018 2.83% 0.000636 0.000654 0.000636 23.00
      Apr 27 2024 0.000636 0.00000300 0.47% 0.000633 0.000636 0.000633 3.00
      Apr 26 2024 0.000633 0.00000300 0.48% 0.00063 0.000633 0.00063 3.00
      Apr 25 2024 0.00063 0.00 0.00% 0.00063 0.00063 0.00063 0.00
      Apr 24 2024 0.00063 0.00 0.00% 0.00063 0.00063 0.00063 0.00
      Apr 23 2024 0.00063 0.00 0.00% 0.00063 0.00063 0.00063 0.00
      Apr 22 2024 0.00063 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00063 0.00 0.00% 0.00063 0.00063 0.00063 0.00
      Apr 20 2024 0.00063 0.00 0.00% 0.00063 0.00063 0.00063 0.00
      Apr 19 2024 0.00063 0.00 0.00% 0.00063 0.00063 0.00063 0.00
      Apr 18 2024 0.00063 -0.00000100 -0.16% 0.000631 0.000631 0.00063 607.00
      Apr 17 2024 0.000631 0.00 0.00% 0.000631 0.000631 0.000631 0.00
      Apr 16 2024 0.000631 0.00 0.00% 0.000631 0.000631 0.000631 0.00
      Apr 15 2024 0.000631 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.000631 0.00 0.00% 0.000631 0.000631 0.000631 0.00
      Apr 13 2024 0.000631 0.00 0.00% 0.000631 0.000631 0.000631 0.00
      Apr 12 2024 0.000631 0.00 0.00% 0.000631 0.000631 0.000631 0.00
      Apr 11 2024 0.000631 0.00000200 0.32% 0.000629 0.000631 0.000629 3.00
      Apr 10 2024 0.000629 0.00000200 0.32% 0.000627 0.000629 0.000627 3.00
      Apr 09 2024 0.000627 0.00000100 0.16% 0.000626 0.000627 0.000626 2.00
      Apr 08 2024 0.000626 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.000626 0.00 0.00% 0.000626 0.000626 0.000626 0.00
      Apr 06 2024 0.000626 0.00 0.00% 0.000626 0.000626 0.000626 0.00
      Apr 05 2024 0.000626 0.00 0.00% 0.000626 0.000626 0.000626 0.00
      Apr 04 2024 0.000626 0.00 0.00% 0.000626 0.000626 0.000626 0.00
      Apr 03 2024 0.000626 0.00000200 0.32% 0.000624 0.000626 0.000624 2.00
      Apr 02 2024 0.000624 0.00 0.00% 0.000624 0.000624 0.000624 0.00
      Apr 01 2024 0.000624 -0.00000200 -0.32% 0.000624 0.000624 0.000624 2.00
      Mar 31 2024 0.000626 0.00 0.00% 0.000626 0.000626 0.000626 0.00
      Mar 30 2024 0.000626 0.00 0.00% 0.000626 0.000626 0.000626 0.00
      Mar 29 2024 0.000626 0.00 0.00% 0.000626 0.000626 0.000626 0.00
      Mar 28 2024 0.000626 0.00 0.00% 0.000626 0.000626 0.000626 0.00
      Mar 27 2024 0.000626 -0.00000100 -0.16% 0.000627 0.000627 0.000626 3.00
      Mar 26 2024 0.000627 0.000017 2.79% 0.00061 0.000627 0.00061 3,536.00
      Mar 25 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 3,543.00
      Mar 24 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 871.00
      Mar 23 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      Mar 22 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      Mar 21 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      Mar 20 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 311.00
      Mar 19 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 1,639.00
      Mar 18 2024 0.00061 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 247.00
      Mar 16 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      Mar 15 2024 0.00061 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 294.00
      Mar 13 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      Mar 12 2024 0.00061 0.00000100 0.16% 0.000609 0.00061 0.000609 488.00
      Mar 11 2024 0.000609 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 10 2024 0.000609 0.00 0.00% 0.000609 0.000609 0.000609 0.00
      Mar 09 2024 0.000609 0.00 0.00% 0.000609 0.000609 0.000609 0.00
      Mar 08 2024 0.000609 0.00 0.00% 0.000609 0.000609 0.000609 0.00
      Mar 07 2024 0.000609 0.00 0.00% 0.000609 0.000609 0.000609 0.00
      Mar 06 2024 0.000609 0.00 0.00% 0.000609 0.000609 0.000609 0.00
      Mar 05 2024 0.000609 0.00 0.00% 0.000609 0.000609 0.000609 0.00
      Mar 04 2024 0.000609 -0.00000100 -0.16% 0.000609 0.000609 0.000609 2.00
      Mar 03 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      Mar 02 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      Mar 01 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      Feb 29 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      Feb 28 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      Feb 27 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      Feb 26 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 492.00
      Feb 25 2024 0.00061 -0.00001 -1.61% 0.00062 0.00062 0.00061 12.00
      Feb 24 2024 0.00062 0.00 0.00% 0.00062 0.00062 0.00062 0.00

      Your Recent History

      COIN
      PFNUST
      Prover PROOF [NEM]
      Delayed Upgrade Clock