Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Protocol Finance | PFIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.853815 | -0.95% | 89.44 | 89.44 | 89.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 90.31 | 90.56 | 89.32 | 90.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:12:14 | 0.00000000 | 13.91 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PFI | |||
PFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 90.62 | -5.81 | -6.02% | 96.22 | 97.43 | 87.50 | 0.00 |
| Apr 29 2024 | 96.43 | -1.50 | -1.53% | 91.62 | 96.94 | 0.450612 | 0.00 |
| Apr 28 2024 | 97.93 | 0.360 | 0.37% | 97.57 | 100.38 | 97.42 | 0.00 |
| Apr 27 2024 | 97.57 | 3.75 | 4.00% | 93.92 | 98.37 | 92.38 | 0.00 |
| Apr 26 2024 | 93.82 | -0.870 | -0.91% | 94.63 | 94.95 | 93.08 | 0.00 |
| Apr 25 2024 | 94.69 | 0.670 | 0.71% | 94.16 | 95.65 | 92.14 | 0.00 |
| Apr 24 2024 | 94.02 | -2.52 | -2.62% | 96.64 | 98.73 | 93.09 | 0.00 |
| Apr 23 2024 | 96.54 | 0.540 | 0.56% | 95.96 | 97.85 | 94.61 | 0.00 |
| Apr 22 2024 | 96.00 | 1.60 | 1.69% | 91.62 | 96.87 | 90.60 | 0.00 |
| Apr 21 2024 | 94.40 | -0.120 | -0.12% | 94.46 | 95.86 | 93.56 | 0.00 |
| Apr 20 2024 | 94.52 | 2.50 | 2.71% | 91.62 | 95.11 | 90.60 | 0.00 |
| Apr 19 2024 | 92.02 | 0.040 | 0.05% | 91.82 | 93.66 | 86.11 | 0.00 |
| Apr 18 2024 | 91.98 | 2.53 | 2.83% | 89.65 | 92.80 | 88.69 | 0.00 |
| Apr 17 2024 | 89.45 | -3.08 | -3.33% | 92.46 | 93.56 | 87.76 | 0.00 |
| Apr 16 2024 | 92.53 | -0.490 | -0.53% | 92.88 | 93.70 | 89.97 | 0.00 |
| Apr 15 2024 | 93.02 | -1.79 | -1.88% | 110.91 | 111.69 | 91.10 | 0.00 |
| Apr 14 2024 | 94.81 | 3.99 | 4.39% | 90.21 | 95.11 | 87.41 | 0.00 |
| Apr 13 2024 | 90.82 | -6.45 | -6.63% | 96.82 | 98.94 | 86.64 | 0.00 |
| Apr 12 2024 | 97.27 | -7.91 | -7.52% | 105.08 | 106.54 | 93.91 | 0.00 |
| Apr 11 2024 | 105.18 | -0.980 | -0.93% | 106.04 | 108.44 | 104.28 | 0.00 |
| Apr 10 2024 | 106.17 | 0.930 | 0.88% | 105.13 | 106.68 | 102.49 | 0.00 |
| Apr 09 2024 | 105.24 | -5.55 | -5.01% | 110.91 | 111.69 | 103.85 | 0.00 |
| Apr 08 2024 | 110.79 | 7.17 | 6.92% | 109.30 | 111.69 | 102.64 | 0.00 |
| Apr 07 2024 | 103.62 | 2.78 | 2.76% | 100.61 | 103.70 | 100.36 | 0.00 |
| Apr 06 2024 | 100.84 | 1.12 | 1.12% | 99.38 | 101.79 | 99.36 | 0.00 |
| Apr 05 2024 | 99.73 | -0.070 | -0.07% | 99.88 | 100.36 | 96.61 | 0.00 |
| Apr 04 2024 | 99.80 | 0.290 | 0.29% | 99.12 | 103.27 | 97.63 | 0.00 |
| Apr 03 2024 | 99.51 | 1.21 | 1.23% | 98.57 | 100.98 | 96.25 | 0.00 |
| Apr 02 2024 | 98.30 | -7.11 | -6.74% | 105.15 | 105.15 | 96.55 | 0.00 |
| Apr 01 2024 | 105.41 | -3.83 | -3.51% | 109.30 | 109.30 | 0.495571 | 0.00 |
| Mar 31 2024 | 109.24 | 4.03 | 3.83% | 105.21 | 109.56 | 105.21 | 0.00 |
| Mar 30 2024 | 105.20 | -0.230 | -0.22% | 105.31 | 106.94 | 104.66 | 0.00 |
