Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUST | Crypto | 76,240,357 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 3.96% | 1.05 | 1.05 | 1.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.06 | 1.00 | 1.01 | 0.3794 - 2.22 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 04:25:05 | 0.100000 | 1.05 | UST |
PERPUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.13 | 0.923 | 2,335,674.88 | -0.050 | -4.55% |
| 1 Month | 1.04 | 1.54 | 0.9122 | 2,604,143.53 | 0.010 | 0.96% |
| 3 Months | 1.31 | 1.89 | 0.810 | 6,464,990.90 | -0.260 | -19.85% |
| 6 Months | 0.63269 | 2.22 | 0.5602 | 9,078,472.37 | 0.41731 | 65.96% |
| 1 Year | 0.62351 | 2.22 | 0.3794 | 8,689,633.21 | 0.42649 | 68.40% |
| 3 Years | 9.26 | 99.00 | 0.259144 | 5,602,082.09 | -8.21 | -88.66% |
| 5 Years | 6.90 | 99.00 | 0.259144 | 5,316,941.42 | -5.85 | -84.78% |
PERPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.05 | 0.95583 | 2,342,675.00 |
| May 15 2024 | 1.04 | 0.070 | 7.44% | 0.970 | 1.05 | 0.9539 | 1,979,843.00 |
| May 14 2024 | 0.968 | -0.021 | -2.12% | 0.989 | 1.02 | 0.93498 | 2,164,907.00 |
| May 13 2024 | 0.989 | 0.021 | 2.17% | 0.9724 | 1.03 | 0.923 | 2,381,356.00 |
| May 12 2024 | 0.968 | -0.032 | -3.20% | 1.01 | 1.01 | 0.9631 | 2,212,422.00 |
| May 11 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.03 | 1.00 | 1,592,815.00 |
| May 10 2024 | 1.01 | -0.090 | -8.18% | 1.10 | 1.13 | 1.00 | 3,675,703.00 |
| May 09 2024 | 1.10 | 0.060 | 5.77% | 1.04 | 1.13 | 1.03 | 3,968,777.00 |
| May 08 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.07 | 1.00 | 2,133,172.00 |
| May 07 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.08 | 1.02 | 2,753,445.00 |
| May 06 2024 | 1.05 | -0.030 | -2.78% | 1.08 | 1.11 | 1.05 | 2,867,400.00 |
| May 05 2024 | 1.08 | 0.030 | 2.86% | 1.04 | 1.10 | 1.01 | 2,091,059.00 |
| May 04 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.07 | 1.04 | 1,505,155.00 |
| May 03 2024 | 1.06 | 0.060 | 6.00% | 0.9976 | 1.07 | 0.9868 | 2,085,464.00 |
| May 02 2024 | 1.00 | 0.028 | 2.88% | 0.973 | 1.01 | 0.9358 | 2,053,396.00 |
| May 01 2024 | 0.972 | -0.0148 | -1.50% | 0.982 | 1.01 | 0.9122 | 3,820,464.00 |
| Apr 30 2024 | 0.9868 | -0.0632 | -6.02% | 1.05 | 1.06 | 0.950 | 3,134,205.00 |
| Apr 29 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.07 | 1.01 | 2,659,518.00 |
| Apr 28 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.11 | 1.05 | 1,694,774.00 |
| Apr 27 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.10 | 1.01 | 2,188,618.00 |
| Apr 26 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.09 | 1.04 | 2,457,250.00 |
| Apr 25 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.10 | 1.03 | 2,075,963.00 |
| Apr 24 2024 | 1.08 | -0.040 | -3.57% | 1.12 | 1.16 | 1.06 | 3,800,404.00 |
| Apr 23 2024 | 1.12 | -0.010 | -0.88% | 1.14 | 1.54 | 1.03 | 3,012,784.00 |
| Apr 22 2024 | 1.13 | 0.020 | 1.80% | 1.12 | 1.15 | 1.09 | 1,841,510.00 |
| Apr 21 2024 | 1.11 | -0.020 | -1.77% | 1.14 | 1.15 | 1.08 | 2,681,499.00 |
| Apr 20 2024 | 1.13 | 0.080 | 7.62% | 1.06 | 1.16 | 1.03 | 2,752,978.00 |
| Apr 19 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.09 | 0.9501 | 4,988,447.00 |
| Apr 18 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.06 | 0.9924 | 3,591,267.00 |
| Apr 17 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.07 | 0.9753 | 3,864,057.00 |
