Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPEUR | Crypto | 76,966,456 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00069 | -0.07% | 0.98612 | 0.97771 | 0.99087 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.98681 | 0.99061 | 0.98612 | 0.98681 | 0.36059 - 2.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:52:58 | 25.42 | 0.98612 | EUR |
PERPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.99214 | 1.15 | 0.8754 | 31,701.77 | -0.00602 | -0.61% |
| 1 Month | 1.17 | 1.52 | 0.800 | 141,337.15 | -0.18388 | -15.72% |
| 3 Months | 1.02 | 1.75 | 0.800 | 176,377.52 | -0.03388 | -3.32% |
| 6 Months | 0.549 | 2.30 | 0.51242 | 519,741.88 | 0.43712 | 79.62% |
| 1 Year | 0.60342 | 2.30 | 0.36059 | 551,303.02 | 0.3827 | 63.42% |
| 3 Years | 7.07 | 20.98 | 0.3109 | 504,701.62 | -6.08 | -86.05% |
| 5 Years | 6.62 | 20.98 | 0.3109 | 492,076.84 | -5.64 | -85.11% |
PERPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.98681 | 0.09263 | 10.36% | 0.91775 | 0.98899 | 0.91775 | 61,937.00 |
| May 02 2024 | 0.89418 | -0.01252 | -1.38% | 0.91775 | 0.91775 | 0.8754 | 2,572.00 |
| May 01 2024 | 0.9067 | -0.01105 | -1.20% | 0.91877 | 0.91877 | 0.9067 | 545.00 |
| Apr 30 2024 | 0.91775 | -0.03361 | -3.53% | 0.97524 | 0.98545 | 0.88911 | 96,644.00 |
| Apr 29 2024 | 0.95136 | -0.04174 | -4.20% | 1.04 | 1.15 | 0.94275 | 19,786.00 |
| Apr 28 2024 | 0.9931 | -0.0069 | -0.69% | 0.99214 | 1.04 | 0.9886 | 26,551.00 |
| Apr 27 2024 | 1.00 | 0.00136 | 0.14% | 0.99214 | 1.00 | 0.94913 | 13,874.00 |
| Apr 26 2024 | 0.99864 | 0.002 | 0.20% | 1.04 | 1.04 | 0.9747 | 15,369.00 |
| Apr 25 2024 | 0.99664 | -0.02336 | -2.29% | 1.04 | 1.04 | 0.9828 | 6,328.00 |
| Apr 24 2024 | 1.02 | -0.050 | -4.67% | 1.05 | 1.08 | 1.02 | 39,361.00 |
| Apr 23 2024 | 1.07 | -0.080 | -6.96% | 1.04 | 1.08 | 1.04 | 3,362.00 |
| Apr 22 2024 | 1.15 | 0.110 | 10.58% | 1.04 | 1.15 | 1.04 | 4,511.00 |
| Apr 21 2024 | 1.04 | 0.050 | 5.44% | 1.07 | 1.07 | 1.02 | 48,795.00 |
| Apr 20 2024 | 0.98636 | 0.00564 | 0.58% | 0.98072 | 0.99256 | 0.98072 | 660.00 |
| Apr 19 2024 | 0.98072 | -0.16928 | -14.72% | 0.98383 | 1.02 | 0.900 | 98,338.00 |
| Apr 18 2024 | 1.15 | 0.190 | 19.92% | 0.96775 | 1.15 | 0.93869 | 3,129.00 |
| Apr 17 2024 | 0.95894 | -0.02601 | -2.64% | 0.98644 | 1.00 | 0.92017 | 47,583.00 |
| Apr 16 2024 | 0.98495 | 0.00108 | 0.11% | 0.98644 | 1.00 | 0.92811 | 83,679.00 |
| Apr 15 2024 | 0.98387 | -0.02613 | -2.59% | 0.9923 | 1.05 | 0.92811 | 110,275.00 |
| Apr 14 2024 | 1.01 | 0.060 | 6.86% | 0.94429 | 1.05 | 0.89906 | 201,966.00 |
| Apr 13 2024 | 0.94517 | -0.21483 | -18.52% | 1.14 | 1.15 | 0.800 | 260,157.00 |
| Apr 12 2024 | 1.16 | -0.210 | -15.33% | 1.46 | 1.46 | 1.04 | 534,557.00 |
| Apr 11 2024 | 1.37 | -0.090 | -6.16% | 1.46 | 1.52 | 1.35 | 338,866.00 |
| Apr 10 2024 | 1.46 | 0.100 | 7.35% | 1.36 | 1.50 | 1.24 | 547,854.00 |
| Apr 09 2024 | 1.36 | -0.010 | -0.73% | 1.38 | 1.44 | 1.33 | 819,545.00 |
| Apr 08 2024 | 1.37 | 0.160 | 13.22% | 1.21 | 1.38 | 1.20 | 517,390.00 |
| Apr 07 2024 | 1.21 | -0.010 | -0.82% | 1.20 | 1.22 | 1.19 | 50,803.00 |
| Apr 06 2024 | 1.22 | 0.050 | 4.27% | 1.17 | 1.22 | 1.17 | 2,989.00 |
| Apr 05 2024 | 1.17 | -0.040 | -3.31% | 1.17 | 1.22 | 1.12 | 136,810.00 |
| Apr 04 2024 | 1.21 | 0.040 | 3.42% | 1.17 | 1.26 | 1.13 | 69,554.00 |
