Perpetual Historical Data - PERPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Perpetual	PERPETH	Crypto	76,966,456	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.29%	0.000343	0.000342	0.000343

Open	High	Low	Prev. Close	52 Week Range
0.000342	0.000343	0.000341	0.000342	0.000219 - 0.025977

Exchange	Time	Size	Trade Price	Currency
GATE	23:16:38	11.70	0.000343	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.474402	1,386.41	PERP	PERPEUR	PERPGBP	PERPBTC

PERPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000349	0.000352	0.000322	7,557.68	-0.00000600	-1.72%
1 Month	0.000344	0.000374	0.000318	7,598.98	-0.00000100	-0.29%
3 Months	0.000468	0.000529	0.000294	7,446.37	-0.000125	-26.71%
6 Months	0.000314	0.011181	0.000289	9,902.29	0.000029	9.24%
1 Year	0.000347	0.025977	0.000219	11,757.46	-0.00000400	-1.15%
3 Years	0.002885	0.424051	0.000219	10,448.01	-0.002542	-88.11%
5 Years	0.002061	0.424051	0.000219	9,360.54	-0.001718	-83.36%

PERPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000342	-0.00000300	-0.87%	0.000345	0.000348	0.00034	7,440.00
May 16 2024	0.000345	0.00000300	0.88%	0.000343	0.000348	0.000329	6,288.00
May 15 2024	0.000342	0.00000700	2.09%	0.000335	0.000348	0.00033	7,671.00
May 14 2024	0.000335	-0.00000100	-0.30%	0.000336	0.000349	0.000332	7,992.00
May 13 2024	0.000336	0.00000500	1.51%	0.000331	0.000346	0.000322	8,025.00
May 12 2024	0.000331	-0.000013	-3.78%	0.000344	0.000347	0.000331	8,028.00
May 11 2024	0.000344	-0.00000500	-1.43%	0.000349	0.000352	0.000344	7,456.00
May 10 2024	0.000349	-0.000013	-3.59%	0.000362	0.000368	0.000346	6,869.00
May 09 2024	0.000362	0.000012	3.43%	0.00035	0.000374	0.000347	6,714.00
May 08 2024	0.00035	0.00000800	2.34%	0.000342	0.000355	0.000335	6,622.00
May 07 2024	0.000342	-0.00000100	-0.29%	0.000343	0.000351	0.000338	9,010.00
May 06 2024	0.000343	-0.00000200	-0.58%	0.000344	0.000346	0.000339	12,390.00
May 05 2024	0.000345	0.00000900	2.68%	0.000336	0.000349	0.000331	7,052.00
May 04 2024	0.000336	-0.00000500	-1.47%	0.000342	0.000342	0.000334	6,720.00
May 03 2024	0.000341	0.00000500	1.49%	0.000335	0.000344	0.000333	7,190.00
May 02 2024	0.000336	0.00001	3.06%	0.000326	0.000337	0.000322	7,630.00
May 01 2024	0.000326	0.00000043	0.13%	0.000326	0.000328	0.000318	8,890.00
Apr 30 2024	0.000326	-0.00000100	-0.31%	0.000327	0.00033	0.000321	7,620.00
Apr 29 2024	0.000327	0.00000400	1.24%	0.000322	0.000328	0.000319	10,103.00
Apr 28 2024	0.000323	-0.00001	-3.00%	0.000333	0.000336	0.000322	7,256.00
Apr 27 2024	0.000333	-0.00000700	-2.06%	0.000339	0.000342	0.000332	7,190.00
Apr 26 2024	0.00034	-0.00000100	-0.29%	0.000341	0.000345	0.000334	7,370.00
Apr 25 2024	0.000341	0.00	0.00%	0.000341	0.000346	0.000332	7,015.00
Apr 24 2024	0.000341	-0.00000700	-2.01%	0.000348	0.000354	0.000341	5,135.00
Apr 23 2024	0.000348	-0.00000800	-2.25%	0.000356	0.000357	0.000346	7,031.00
Apr 22 2024	0.000356	0.00000500	1.42%	0.000354	0.000356	0.000348	7,588.00
Apr 21 2024	0.000351	-0.00001	-2.77%	0.000361	0.000365	0.000347	6,779.00
Apr 20 2024	0.000361	0.000017	4.94%	0.000344	0.000366	0.000343	7,682.00
Apr 19 2024	0.000344	0.00000300	0.88%	0.000341	0.000349	0.000331	6,971.00
Apr 18 2024	0.000341	-0.00000300	-0.87%	0.000344	0.000347	0.000335	7,039.00