Perpetual Historical Data - PERPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Perpetual	PERPBTC	Crypto	79,144,752	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000011	0.64%	0.00001743	0.00001741	0.00001744

Open	High	Low	Prev. Close	52 Week Range
0.00001745	0.00001784	0.00001699	0.00001732	0.00001339 - 0.00005170

Exchange	Time	Size	Trade Price	Currency
BINA	00:08:20	196.44	0.00001743	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.43366390	24,736.38	PERP	PERPEUR	PERPGBP	PERPUSD

PERPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001691	0.00001839	0.00001573	180,728.98	0.00000052	3.08%
1 Month	0.00002103	0.00002211	0.00001339	358,590.20	-0.00000360	-17.12%
3 Months	0.00002397	0.00003088	0.00001339	237,173.33	-0.00000654	-27.28%
6 Months	0.00001703	0.00005032	0.00001339	189,512.04	0.00000040	2.35%
1 Year	0.00002156	0.00005170	0.00001339	189,782.01	-0.00000413	-19.16%
3 Years	0.00013870	0.00053000	0.00001339	249,768.07	-0.00012127	-87.43%
5 Years	0.00014440	0.00053000	0.00001339	245,934.78	-0.00012697	-87.93%

PERPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00001745	0.00000046	2.71%	0.00001697	0.00001839	0.00001685	443,877.00
May 08 2024	0.00001699	0.00000059	3.60%	0.00001653	0.00001715	0.00001591	195,041.00
May 07 2024	0.00001640	-0.00000021	-1.26%	0.00001661	0.00001726	0.00001608	179,030.00
May 06 2024	0.00001661	-0.00000026	-1.54%	0.00001692	0.00001726	0.00001623	135,825.00
May 05 2024	0.00001687	0.00000046	2.80%	0.00001641	0.00001717	0.00001573	131,729.00
May 04 2024	0.00001641	-0.00000044	-2.61%	0.00001683	0.00001743	0.00001625	75,983.00
May 03 2024	0.00001685	-0.00000008	-0.47%	0.00001691	0.00001767	0.00001649	103,614.00
May 02 2024	0.00001693	0.00000026	1.56%	0.00001668	0.00001741	0.00001604	158,351.00
May 01 2024	0.00001667	0.00000046	2.84%	0.00001618	0.00001675	0.00001609	320,145.00
Apr 30 2024	0.00001621	-0.00000026	-1.58%	0.00001646	0.00001649	0.00001571	323,738.00
Apr 29 2024	0.00001647	-0.00000027	-1.61%	0.00001684	0.00001733	0.00001614	481,193.00
Apr 28 2024	0.00001674	-0.00000034	-1.99%	0.00001707	0.00001788	0.00001652	152,280.00
Apr 27 2024	0.00001708	0.00000040	2.40%	0.00001667	0.00001764	0.00001621	297,168.00
Apr 26 2024	0.00001668	-0.00000001	-0.06%	0.00001666	0.00001698	0.00001630	352,217.00
Apr 25 2024	0.00001669	-0.00000001	-0.06%	0.00001672	0.00001718	0.00001614	337,519.00
Apr 24 2024	0.00001670	-0.00000015	-0.89%	0.00001684	0.00001733	0.00001658	448,324.00
Apr 23 2024	0.00001685	-0.00000013	-0.77%	0.00001697	0.00001745	0.00001626	311,428.00
Apr 22 2024	0.00001698	-0.00000005	-0.29%	0.00001704	0.00001745	0.00001660	173,131.00
Apr 21 2024	0.00001703	-0.00000046	-2.63%	0.00001750	0.00001793	0.00001682	256,538.00
Apr 20 2024	0.00001749	0.00000099	6.00%	0.00001645	0.00001786	0.00001624	270,804.00
Apr 19 2024	0.00001650	0.00000004	0.24%	0.00001648	0.00001671	0.00001583	436,773.00
Apr 18 2024	0.00001646	-0.00000021	-1.26%	0.00001671	0.00001742	0.00001612	400,672.00
Apr 17 2024	0.00001667	0.00000028	1.71%	0.00001637	0.00001727	0.00001598	410,874.00
Apr 16 2024	0.00001639	-0.00000010	-0.61%	0.00001651	0.00001713	0.00001545	551,195.00
Apr 15 2024	0.00001649	0.00000026	1.60%	0.00001611	0.00001687	0.00001563	544,689.00
Apr 14 2024	0.00001623	0.00000080	5.18%	0.00001546	0.00001695	0.00001445	695,889.00
Apr 13 2024	0.00001543	-0.00000300	-16.64%	0.00001799	0.00001799	0.00001339	878,420.00
Apr 12 2024	0.00001803	-0.00000300	-14.25%	0.00002103	0.00002211	0.00001707	974,065.00
Apr 11 2024	0.00002105	-0.00000100	-4.47%	0.00002226	0.00002383	0.00002070	264,109.00
Apr 10 2024	0.00002236	0.00000096	4.49%	0.00002140	0.00002264	0.00001969	338,442.00