Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perlin | PERLUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00002 | -2.21% | 0.000885 | 0.000877 | 0.000895 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000905 | 0.00092 | 0.000858 | 0.000905 | 0.000312 - 0.0274 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:12:24 | 10,312.25 | 0.000885 | UST |
PERLUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000854 | 0.000991 | 0.000812 | 10,404,202.62 | 0.000031 | 3.63% |
1 Month | 0.000804 | 0.0046 | 0.000399 | 9,618,873.60 | 0.000081 | 10.07% |
3 Months | 0.001524 | 0.0046 | 0.000312 | 13,809,617.85 | -0.000639 | -41.93% |
6 Months | 0.01922 | 0.02031 | 0.000312 | 121,924,728.47 | -0.018335 | -95.40% |
1 Year | 0.01663 | 0.0274 | 0.000312 | 95,373,682.69 | -0.015745 | -94.68% |
3 Years | 0.1429 | 0.17097 | 0.000312 | 83,701,481.35 | -0.142015 | -99.38% |
5 Years | 0.11812 | 0.29855 | 0.000312 | 82,002,069.99 | -0.117235 | -99.25% |
PERLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000905 | 0.000049 | 5.72% | 0.000856 | 0.000969 | 0.00084 | 11,852,505.00 |
May 10 2024 | 0.000856 | 0.000021 | 2.51% | 0.000835 | 0.000908 | 0.000835 | 4,493,945.00 |
May 09 2024 | 0.000835 | 0.00000800 | 0.97% | 0.000827 | 0.000926 | 0.000814 | 10,957,244.00 |
May 08 2024 | 0.000827 | -0.000058 | -6.55% | 0.000885 | 0.000887 | 0.000812 | 13,700,931.00 |
May 07 2024 | 0.000885 | 0.000029 | 3.39% | 0.000856 | 0.00094 | 0.000853 | 9,925,431.00 |
May 06 2024 | 0.000856 | -0.000012 | -1.38% | 0.000868 | 0.000991 | 0.00085 | 10,171,181.00 |
May 05 2024 | 0.000868 | 0.000014 | 1.64% | 0.000854 | 0.000889 | 0.000848 | 11,728,178.00 |
May 04 2024 | 0.000854 | -0.000032 | -3.61% | 0.000886 | 0.000923 | 0.000845 | 13,807,533.00 |
May 03 2024 | 0.000886 | -0.00007 | -7.32% | 0.000956 | 0.000995 | 0.000805 | 19,809,001.00 |
May 02 2024 | 0.000956 | 0.000052 | 5.75% | 0.000904 | 0.001102 | 0.000904 | 10,399,550.00 |
May 01 2024 | 0.000904 | 0.000019 | 2.15% | 0.000885 | 0.001087 | 0.000877 | 9,802,889.00 |
Apr 30 2024 | 0.000885 | -0.000073 | -7.62% | 0.000958 | 0.000996 | 0.000868 | 11,237,388.00 |
Apr 29 2024 | 0.000958 | 0.000021 | 2.24% | 0.000897 | 0.0046 | 0.000864 | 12,310,383.00 |
Apr 28 2024 | 0.000937 | -0.000024 | -2.50% | 0.000962 | 0.00108 | 0.000855 | 6,525,570.00 |
Apr 27 2024 | 0.000961 | 0.000024 | 2.56% | 0.000937 | 0.000968 | 0.000844 | 13,563,660.00 |
Apr 26 2024 | 0.000937 | -0.000048 | -4.87% | 0.000985 | 0.000985 | 0.000901 | 9,449,494.00 |
Apr 25 2024 | 0.000985 | 0.000087 | 9.69% | 0.000898 | 0.000985 | 0.000878 | 9,758,316.00 |
Apr 24 2024 | 0.000898 | -0.000048 | -5.07% | 0.000946 | 0.000997 | 0.000867 | 11,404,872.00 |
Apr 23 2024 | 0.000946 | -0.000055 | -5.49% | 0.001001 | 0.001001 | 0.00094 | 13,865,653.00 |
Apr 22 2024 | 0.001001 | 0.000061 | 6.49% | 0.000897 | 0.0046 | 0.000896 | 8,138,589.00 |
Apr 21 2024 | 0.00094 | -0.00003 | -3.09% | 0.00097 | 0.00097 | 0.000934 | 13,902,547.00 |
Apr 20 2024 | 0.00097 | 0.000062 | 6.83% | 0.000897 | 0.001011 | 0.000896 | 4,371,230.00 |
Apr 19 2024 | 0.000908 | -0.000039 | -4.12% | 0.000947 | 0.001062 | 0.000399 | 10,129,451.00 |
Apr 18 2024 | 0.000947 | -0.000084 | -8.15% | 0.001031 | 0.001096 | 0.000919 | 7,794,053.00 |
Apr 17 2024 | 0.001031 | 0.000054 | 5.53% | 0.000977 | 0.001075 | 0.000937 | 2,106,941.00 |
Apr 16 2024 | 0.000977 | 0.00000800 | 0.83% | 0.000969 | 0.001142 | 0.000901 | 2,057,374.00 |
Apr 15 2024 | 0.000969 | -0.000032 | -3.20% | 0.001019 | 0.001247 | 0.000681 | 3,218,011.00 |
Apr 14 2024 | 0.001001 | 0.000197 | 24.50% | 0.000804 | 0.001267 | 0.000804 | 2,846,528.00 |
Apr 13 2024 | 0.000804 | -0.000414 | -33.99% | 0.001218 | 0.001247 | 0.000312 | 5,491,779.00 |
Apr 12 2024 | 0.001218 | -0.000096 | -7.31% | 0.001314 | 0.001333 | 0.001109 | 7,371,979.00 |