Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perion Credits | PERCUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001 | -0.28% | 0.3569 | 0.3488 | 0.3612 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.358 | 0.3585 | 0.3493 | 0.3579 | 0.1005 - 500.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 17:45:15 | 152.54 | 0.3569 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
41,449.27 | 116,474.25 | PERC |
PERCUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.397 | 0.4191 | 0.3508 | 136,007.53 | -0.0401 | -10.10% |
1 Month | 0.32621 | 0.4193 | 0.29083 | 201,019.43 | 0.03069 | 9.41% |
3 Months | 0.6423 | 0.7095 | 0.26004 | 236,318.32 | -0.2854 | -44.43% |
6 Months | 0.1413 | 0.800 | 0.13965 | 378,277.27 | 0.2156 | 152.58% |
1 Year | 0.1485 | 500.00 | 0.1005 | 782,354.76 | 0.2084 | 140.34% |
3 Years | 1.72 | 500.00 | 0.0248 | 476,627.87 | -1.36 | -79.25% |
5 Years | 1.72 | 500.00 | 0.0248 | 476,627.87 | -1.36 | -79.25% |
PERCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.3573 | -0.0051 | -1.41% | 0.362 | 0.3651 | 0.3508 | 128,553.00 |
May 31 2024 | 0.3624 | -0.0065 | -1.76% | 0.3688 | 0.3756 | 0.3562 | 130,575.00 |
May 30 2024 | 0.3689 | -0.004 | -1.07% | 0.3729 | 0.3756 | 0.3651 | 139,202.00 |
May 29 2024 | 0.3729 | -0.0033 | -0.88% | 0.3774 | 0.3811 | 0.3694 | 134,124.00 |
May 28 2024 | 0.3762 | -0.0213 | -5.36% | 0.3974 | 0.4191 | 0.3678 | 158,427.00 |
May 27 2024 | 0.3975 | 0.002 | 0.51% | 0.3987 | 0.4191 | 0.3945 | 119,405.00 |
May 26 2024 | 0.3955 | -0.0014 | -0.35% | 0.397 | 0.4019 | 0.3833 | 141,763.00 |
May 25 2024 | 0.3969 | 0.0015 | 0.38% | 0.3954 | 0.4004 | 0.3858 | 122,519.00 |
May 24 2024 | 0.3954 | -0.0044 | -1.10% | 0.3994 | 0.411 | 0.3793 | 149,715.00 |
May 23 2024 | 0.3998 | 0.0057 | 1.45% | 0.3925 | 0.4193 | 0.3793 | 152,822.00 |
May 22 2024 | 0.3941 | 0.003 | 0.77% | 0.3911 | 0.4029 | 0.3749 | 154,518.00 |
May 21 2024 | 0.3911 | 0.0234 | 6.36% | 0.3691 | 0.3932 | 0.3129 | 164,242.00 |
May 20 2024 | 0.3677 | 0.0591 | 19.15% | 0.3095 | 0.3691 | 0.3077 | 144,990.00 |
May 19 2024 | 0.3086 | -0.0072 | -2.28% | 0.3159 | 0.316 | 0.308 | 198,070.00 |
May 18 2024 | 0.3158 | 0.0015 | 0.48% | 0.3143 | 0.3184 | 0.3044 | 221,049.00 |
May 17 2024 | 0.3143 | 0.00381 | 1.23% | 0.3126 | 0.3166 | 0.29547 | 306,245.00 |
May 16 2024 | 0.31049 | -0.00721 | -2.27% | 0.3177 | 0.3197 | 0.3067 | 257,185.00 |
May 15 2024 | 0.3177 | 0.0163 | 5.41% | 0.3014 | 0.31791 | 0.29704 | 296,899.00 |
May 14 2024 | 0.3014 | -0.0103 | -3.30% | 0.3117 | 0.3137 | 0.29821 | 282,062.00 |
May 13 2024 | 0.3117 | -0.00692 | -2.17% | 0.3119 | 0.31869 | 0.30221 | 202,869.00 |
May 12 2024 | 0.31862 | 0.01742 | 5.78% | 0.3012 | 0.31943 | 0.2985 | 247,738.00 |
May 11 2024 | 0.3012 | 0.00439 | 1.48% | 0.29806 | 0.30373 | 0.29535 | 252,969.00 |
May 10 2024 | 0.29681 | -0.01189 | -3.85% | 0.30927 | 0.31394 | 0.2954 | 269,411.00 |
May 09 2024 | 0.3087 | 0.014 | 4.75% | 0.29518 | 0.31178 | 0.29083 | 258,180.00 |
May 08 2024 | 0.2947 | -0.0005 | -0.17% | 0.2952 | 0.3018 | 0.29207 | 280,409.00 |
May 07 2024 | 0.2952 | -0.0072 | -2.38% | 0.30125 | 0.3253 | 0.29473 | 291,283.00 |
May 06 2024 | 0.3024 | -0.0274 | -8.31% | 0.3317 | 0.33811 | 0.29295 | 224,267.00 |
May 05 2024 | 0.3298 | 0.0035 | 1.07% | 0.32621 | 0.3317 | 0.32094 | 199,038.00 |
May 04 2024 | 0.3263 | 0.0033 | 1.02% | 0.3227 | 0.33332 | 0.3214 | 286,994.00 |
May 03 2024 | 0.323 | 0.0079 | 2.51% | 0.3149 | 0.40501 | 0.3129 | 275,190.00 |
May 02 2024 | 0.3151 | 0.0093 | 3.04% | 0.30731 | 0.3165 | 0.296 | 279,526.00 |