McPepes Historical Data - PEPESUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
McPepes	PEPESUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	0.13%	0.000037

Open	High	Low	Prev. Close	52 Week Range
0.000037	0.000037	0.000037	0.000037	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	16:59:23	0.023735	0.000037	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PEPES

PEPESUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPESUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000037	-0.00000100	-2.62%	0.000038	0.000038	0.000036	0.00
Jun 06 2024	0.000038	0.000038	0.00%	0.000039	0.000039	0.000038	0.00
Jun 05 2024	0.00000000	-0.000038	-99.66%	0.000037	0.000038	0.000037	1.00
Jun 04 2024	0.000038	0.00000052	1.38%	0.000038	0.000038	0.000037	0.00
Jun 03 2024	0.000038	-0.00000018	-0.48%	0.000038	0.000038	0.000038	0.00
Jun 02 2024	0.000038	-0.00000034	-0.89%	0.000038	0.000038	0.000038	0.00
Jun 01 2024	0.000038	0.00000050	1.33%	0.000038	0.000038	0.000038	0.00
May 31 2024	0.000038	0.00000017	0.45%	0.000037	0.000038	0.000037	0.00
May 30 2024	0.000037	-0.00000019	-0.50%	0.000038	0.000038	0.000037	0.00
May 29 2024	0.000038	-0.00000079	-2.06%	0.000038	0.000039	0.000037	0.00
May 28 2024	0.000038	-0.00000050	-1.28%	0.000039	0.000039	0.000038	0.00
May 27 2024	0.000039	0.00000070	1.83%	0.000038	0.00004	0.000037	1.00
May 26 2024	0.000038	0.00000077	2.05%	0.000038	0.000039	0.000037	0.00
May 25 2024	0.000037	0.00000018	0.48%	0.000037	0.000038	0.000037	0.00
May 24 2024	0.000037	-0.00000029	-0.77%	0.000038	0.000038	0.000036	0.00
May 23 2024	0.000038	0.00000016	0.43%	0.000037	0.000039	0.000036	0.00
May 22 2024	0.000037	-0.00000050	-1.32%	0.000038	0.000038	0.000037	0.00
May 21 2024	0.000038	0.000038	0.00%	0.000037	0.000038	0.000036	0.00
May 20 2024	0.00000000	-0.000031	-101.04%	0.000029	0.00003	0.000029	0.00
May 19 2024	0.000031	-0.00000056	-1.79%	0.000031	0.000031	0.000031	0.00
May 18 2024	0.000031	0.00000036	1.17%	0.000031	0.000031	0.000031	0.00
May 17 2024	0.000031	0.00000100	3.40%	0.000029	0.000031	0.000029	0.00
May 16 2024	0.000029	-0.00000094	-3.10%	0.00003	0.00003	0.000029	0.00
May 15 2024	0.00003	0.00000200	6.94%	0.000029	0.00003	0.000029	0.00
May 14 2024	0.000029	-0.00000066	-2.24%	0.000029	0.00003	0.000029	1.00
May 13 2024	0.000029	0.00000019	0.65%	0.000029	0.00003	0.000029	0.00
May 12 2024	0.000029	0.00000020	0.69%	0.000029	0.000029	0.000029	0.00
May 11 2024	0.000029	-0.00000001	-0.03%	0.000029	0.000029	0.000029	0.00
May 10 2024	0.000029	-0.00000100	-3.30%	0.00003	0.000031	0.000029	0.00
May 09 2024	0.00003	0.00000062	2.09%	0.00003	0.000031	0.00003	0.00
May 08 2024	0.00003	-0.00000046	-1.52%	0.00003	0.00003	0.000029	5.00