NEWPEPE Historical Data - PEPENUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
NEWPEPE (Cryptocurrency:PEPENUSD)
NEWPEPE (Cryptocurrency:PEPENUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEWPEPE	PEPENUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%

Open	High	Low	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	04:13:47	1.48		USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PEPEN

PEPENUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	1,495.17	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	1,241.07	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	1,344.46	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	1,445.54	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	1,779.29	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	1,779.29	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	1,779.29	0.00	0.00%

PEPENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 08 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,495.00
Jul 07 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 01 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,495.00
Jun 30 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 26 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,495.00
Jun 25 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,128.00
Jun 24 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,203.00
Jun 23 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	549.00
Jun 22 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	565.00
Jun 21 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,165.00
Jun 20 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,121.00
Jun 19 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,252.00
Jun 18 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,970.00
Jun 17 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,265.00
Jun 16 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	656.00
Jun 15 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	894.00
Jun 14 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,356.00
Jun 13 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	854.00
Jun 12 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,610.00

See More Historical Prices »

Delayed Upgrade Clock