NEWPEPE Historical Data - PEPENETH | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
NEWPEPE (Cryptocurrency:PEPENETH)
NEWPEPE (Cryptocurrency:PEPENETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEWPEPE	PEPENETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%

Open	High	Low	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	02:57:35	0.011000		ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	262.86	PEPEN

PEPENETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	1,250.15	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	1,611.04	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	1,222.81	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	1,457.13	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	1,815.40	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	1,815.40	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	1,815.40	0.00	0.00%

PEPENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,610.00
Jun 11 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,388.00
Jun 10 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,066.00
Jun 09 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	663.00
Jun 08 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	906.00
Jun 07 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,350.00
Jun 06 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	765.00
Jun 05 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,155.00
Jun 04 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	909.00
Jun 03 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,257.00
Jun 02 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	878.00
Jun 01 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,099.00
May 31 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,697.00
May 30 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,320.00
May 29 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,293.00
May 28 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,384.00
May 27 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,348.00
May 26 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,293.00
May 25 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,521.00
May 24 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,669.00
May 23 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,413.00
May 22 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,109.00
May 21 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,229.00
May 20 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,153.00
May 19 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	782.00
May 18 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	814.00
May 17 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	883.00
May 16 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,142.00
May 15 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,937.00
May 14 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,396.00
May 13 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,942.00
May 12 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	551.00
May 11 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	974.00

See More Historical Prices »

Innovator International ...

Delayed Upgrade Clock