Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 15,118,955,296.75 |
|
|||||
| News | - | ||||||
| Day High | 0.0119 | Low High |
|||||
| Day Low | 0.0111 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEKRW | Crypto | 3,563,244,300 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 6.25% | 0.0119 | 0.0118 | 0.0119 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0113 | 0.0119 | 0.0111 | 0.0112 | 0.0008 - 0.0153 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 02:18:09 | 333,353,674.64 | 0.0119 | KRW |
Pepe News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/08/2024 | 9:05 | IHNW | FeaturedElement79 Gold Corp Successfully Closes Maverick Springs Option Agreement |
| 5/08/2024 | 22:00 | NEWSBTC | Bitcoin Network Fundamentals Could Sustain $265,000 Price,.. |
| 5/08/2024 | 17:00 | NEWSBTC | Crypto Traders Discuss Why Memecoins Have Been 2024’s Most.. |
| 5/08/2024 | 06:31 | NEWSBTC | Is The PEPE Dream Over? Dissecting The Factors Behind The.. |
| 5/07/2024 | 17:00 | NEWSBTC | Can Ethereum Reclaim $4,000? Fragile Fundamentals Threaten.. |
| 5/07/2024 | 14:00 | NEWSBTC | Bloomberg’s Mike McGlone Reveals Why A $150,000 Bitcoin.. |
| 5/07/2024 | 12:00 | NEWSBTC | PEPE Whales Move $21 Million Worth Of Coins – Here Are The.. |
| 5/06/2024 | 13:30 | NEWSBTC | Crypto Whale Spends $10.4 Million On PEPE, Do They Know.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEPEKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010 | 0.0127 | 0.0094 | 38,499,211,110.00 | 0.0019 | 19.00% |
| 1 Month | 0.0101 | 0.0127 | 0.0066 | 39,614,533,822.06 | 0.0018 | 17.82% |
| 3 Months | 0.0016 | 0.0153 | 0.0015 | 34,003,211,777.33 | 0.0103 | 643.75% |
| 6 Months | 0.0016 | 0.0153 | 0.0012 | 34,551,760,161.72 | 0.0103 | 643.75% |
| 1 Year | 0.0019 | 0.0153 | 0.0008 | 33,071,552,420.91 | 0.010 | 526.32% |
| 3 Years | 0.0019 | 0.0153 | 0.0008 | 33,071,552,420.91 | 0.010 | 526.32% |
| 5 Years | 0.0019 | 0.0153 | 0.0008 | 33,071,552,420.91 | 0.010 | 526.32% |
