Pepe Historical Data - PEPEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe	PEPEEUR	Crypto	3,937,658,400	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.12%	0.00000839	0.00000840	0.00000846

Open	High	Low	Prev. Close	52 Week Range
0.00000840	0.00000846	0.00000822	0.00000840	0.00000055 - 0.000011

Exchange	Time	Size	Trade Price	Currency
BITV	21:59:58	41,792,183.00	0.00000839	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
9,479.65	1,132,953,459.00	PEPE	PEPEUSD

PEPEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000815	0.000011	0.00000805	3,331,663,429.84	0.00000024	2.94%
1 Month	0.00000559	0.000011	0.00000556	13,979,260,691.89	0.00000280	50.09%
3 Months	0.00000127	0.000011	0.00000126	8,831,061,270.18	0.00000712	560.63%
6 Months	0.00000109	0.000011	0.00000080	3,292,265,360.87	0.00000730	669.72%
1 Year	0.00000134	0.000011	0.00000055	2,574,918,218.03	0.00000705	526.12%
3 Years	0.00000134	0.000011	0.00000055	2,574,918,218.03	0.00000705	526.12%
5 Years	0.00000134	0.000011	0.00000055	2,574,918,218.03	0.00000705	526.12%

PEPEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.00000841	-0.00000098	-10.44%	0.00000875	0.00000882	0.00000816	-40,134,694,124.00
May 18 2024	0.00000939	0.00000007	0.75%	0.00000938	0.00000960	0.00000938	36,685,636,389.00
May 17 2024	0.00000932	0.00000010	1.08%	0.00000918	0.00000959	0.00000905	-54,869,188,492.00
May 16 2024	0.00000922	-0.00000048	-4.95%	0.00000972	0.00000989	0.00000878	-22,751,744,940.00
May 15 2024	0.00000970	-0.00000003	-0.31%	0.00000989	0.000011	0.00000913	86,059,500,249.00
May 14 2024	0.00000973	0.00000200	24.72%	0.00000917	0.000011	0.00000910	9,358,004,990.00
May 13 2024	0.00000809	0.00000010	1.25%	0.00000815	0.00000820	0.00000805	8,974,129,937.00
May 12 2024	0.00000799	-0.00000020	-2.44%	0.00000791	0.00000803	0.00000790	9,530,710,144.00
May 11 2024	0.00000819	0.00000020	2.50%	0.00000788	0.00000831	0.00000783	-67,435,045,797.00
May 10 2024	0.00000799	0.00000007	0.88%	0.00000788	0.00000802	0.00000779	20,163,408,871.00
May 09 2024	0.00000792	0.00000049	6.59%	0.00000738	0.00000810	0.00000735	781,965,801.00
May 08 2024	0.00000743	-0.00000047	-5.95%	0.00000737	0.00000759	0.00000720	26,005,159,653.00
May 07 2024	0.00000790	0.00000015	1.94%	0.00000774	0.00000802	0.00000750	42,693,932,229.00
May 06 2024	0.00000775	-0.00000013	-1.65%	0.00000795	0.00000851	0.00000772	71,110,841,707.00
May 05 2024	0.00000788	0.00000040	5.35%	0.00000809	0.00000823	0.00000767	54,678,029,611.00
May 04 2024	0.00000748	0.00000001	0.13%	0.00000752	0.00000762	0.00000746	67,520,697,801.00
May 03 2024	0.00000747	0.00000090	13.70%	0.00000705	0.00000770	0.00000694	-38,885,184,308.00
May 02 2024	0.00000657	0.00000037	5.97%	0.00000650	0.00000663	0.00000622	88,897,119,056.00
May 01 2024	0.00000620	-0.00000010	-1.59%	0.00000625	0.00000629	0.00000605	27,623,734,492.00
Apr 30 2024	0.00000630	-0.00000022	-3.37%	0.00000682	0.00000708	0.00000590	37,276,551,398.00
Apr 29 2024	0.00000652	-0.00000022	-3.26%	0.00000643	0.00000685	0.00000633	10,965,142,990.00
Apr 28 2024	0.00000674	0.00000017	2.59%	0.00000675	0.00000725	0.00000667	-47,505,072,656.00
Apr 27 2024	0.00000657	-0.00000032	-4.64%	0.00000690	0.00000694	0.00000623	-78,728,909,760.00
Apr 26 2024	0.00000689	0.00000011	1.62%	0.00000729	0.00000735	0.00000677	19,683,708,257.00
Apr 25 2024	0.00000678	-0.00000010	-1.45%	0.00000681	0.00000694	0.00000649	48,065,436,319.00
Apr 24 2024	0.00000688	0.00000040	6.17%	0.00000723	0.00000765	0.00000674	14,680,964,723.00
Apr 23 2024	0.00000648	0.00000082	14.49%	0.00000643	0.00000656	0.00000640	44,637,242,417.00
Apr 22 2024	0.00000566	0.00000007	1.25%	0.00000559	0.00000580	0.00000556	16,337,222,408.00
Apr 21 2024	0.00000559	0.00000076	15.73%	0.00000540	0.00000586	0.00000526	-65,951,656,254.00
Apr 20 2024	0.00000483	-0.00000003	-0.62%	0.00000481	0.00000488	0.00000473	20,409,550,285.00