ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PEPEEUR Pepe

0.000011
0.00 (0.00%)
08:29:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Pepe PEPEEUR Crypto 5,048,280,000 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000011 0.000011 0.000011
Open High Low Prev. Close 52 Week Range
0.000011 0.000012 0.000011 0.000011 0.00000055 - 0.000016
Exchange Time Size Trade Price Currency
BITV 08:28:38 9,611,360.00 0.000011 EUR
Price x Volume Volume Base Symbol Related Pairs
1,242,392.31 111,572,967,018.00 PEPE PEPEUSD

PEPEEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000008480.0000120.000008384,132,868,144.970.0000025229.72%
1 Month0.000010.0000130.00000705-2,374,440,964.200.0000010010.00%
3 Months0.000006430.0000160.000005904,974,958,259.010.0000045771.07%
6 Months0.000001020.0000160.000000804,186,028,996.390.00000998978.43%
1 Year0.000001360.0000160.000000552,311,491,629.390.00000964708.82%
3 Years0.000001340.0000160.000000552,293,941,768.640.00000966720.90%
5 Years0.000001340.0000160.000000552,293,941,768.640.00000966720.90%

PEPEEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 21 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 -59,486,184,448.00
Jul 20 2024 0.000011 0.00 0.00% 0.000012 0.000012 0.000011 11,371,366,894.00
Jul 19 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 5,659,820,316.00
Jul 18 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 29,648,984,398.00
Jul 17 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 3,801,573,437.00
Jul 16 2024 0.000011 0.00000200 23.07% 0.00001 0.000012 0.00001 -42,321,451,471.00
Jul 15 2024 0.00000867 0.00000018 2.12% 0.00000848 0.00000905 0.00000838 80,255,967,886.00
Jul 14 2024 0.00000849 0.00000046 5.73% 0.00000798 0.00000858 0.00000790 -45,130,568,059.00
Jul 13 2024 0.00000803 0.00000004 0.50% 0.00000795 0.00000819 0.00000793 73,240,457,236.00
Jul 12 2024 0.00000799 -0.00000016 -1.96% 0.00000819 0.00000826 0.00000759 73,444,502,998.00
Jul 11 2024 0.00000815 -0.00000034 -4.00% 0.00000846 0.00000898 0.00000810 89,269,067,323.00
Jul 10 2024 0.00000849 0.00000009 1.07% 0.00000838 0.00000872 0.00000810 62,770,690,454.00
Jul 09 2024 0.00000840 -0.00000003 -0.36% 0.00000841 0.00000884 0.00000823 -65,570,216,943.00
Jul 08 2024 0.00000843 0.00000072 9.34% 0.00000781 0.00000850 0.00000716 25,891,068,198.00
Jul 07 2024 0.00000771 -0.00000100 -11.17% 0.00000896 0.00000896 0.00000771 -52,104,123,008.00
Jul 06 2024 0.00000895 0.00000200 27.55% 0.00000822 0.00000912 0.00000805 14,721,146,840.00
Jul 05 2024 0.00000726 -0.00000098 -11.89% 0.00000808 0.00000821 0.00000705 -58,049,629,554.00
Jul 04 2024 0.00000824 -0.00000100 -10.44% 0.00000946 0.00000960 0.00000818 16,757,737,818.00
Jul 03 2024 0.00000958 -0.00000100 -9.09% 0.00001 0.000011 0.00000936 -89,704,703,346.00
Jul 02 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 912,787,630.00
Jul 01 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 20,213,930,273.00
Jun 30 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 -79,801,955,186.00
Jun 29 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 -25,396,233,592.00
Jun 28 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 -63,483,791,541.00
Jun 27 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 27,960,831,003.00
Jun 26 2024 0.000012 0.00000100 9.09% 0.000012 0.000013 0.000011 -26,558,988,834.00
Jun 25 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 -20,580,013,749.00
Jun 24 2024 0.000011 0.00000100 10.00% 0.00001 0.000011 0.00000930 25,783,580,022.00
Jun 23 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000011 0.00001 42,665,869,440.00
Jun 22 2024 0.000011 0.00000100 10.00% 0.000011 0.000011 0.00001 -45,166,068,506.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock