Pepe Historical Data - PEPEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe	PEPEEUR	Crypto	5,468,970,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	9.09%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000011	0.000012	0.000011	0.000011	0.00000055 - 0.000016

Exchange	Time	Size	Trade Price	Currency
BITV	06:25:35	58,853,000.00	0.000012	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,879,027.74	164,221,464,776.00	PEPE	PEPEUSD

PEPEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000011	0.000012	0.00001	-11,480,595,440.14	0.00000100	9.09%
1 Month	0.000012	0.000013	0.00000705	-5,108,844,355.41	0.00	0.00%
3 Months	0.00000625	0.000016	0.00000605	3,551,131,793.90	0.00000575	92.00%
6 Months	0.00000096	0.000016	0.00000080	3,709,805,518.22	0.000011	1,150.00%
1 Year	0.00000135	0.000016	0.00000055	2,138,221,046.50	0.000011	788.89%
3 Years	0.00000134	0.000016	0.00000055	2,114,820,041.71	0.000011	795.52%
5 Years	0.00000134	0.000016	0.00000055	2,114,820,041.71	0.000011	795.52%

PEPEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	1,534,745,039.00
Jul 22 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	-72,894,473,719.00
Jul 21 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	-59,486,184,448.00
Jul 20 2024	0.000011	0.00	0.00%	0.000012	0.000012	0.000011	11,371,366,894.00
Jul 19 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	5,659,820,316.00
Jul 18 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	29,648,984,398.00
Jul 17 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	3,801,573,437.00
Jul 16 2024	0.000011	0.00000200	23.07%	0.00001	0.000012	0.00001	-42,321,451,471.00
Jul 15 2024	0.00000867	0.00000018	2.12%	0.00000848	0.00000905	0.00000838	80,255,967,886.00
Jul 14 2024	0.00000849	0.00000046	5.73%	0.00000798	0.00000858	0.00000790	-45,130,568,059.00
Jul 13 2024	0.00000803	0.00000004	0.50%	0.00000795	0.00000819	0.00000793	73,240,457,236.00
Jul 12 2024	0.00000799	-0.00000016	-1.96%	0.00000819	0.00000826	0.00000759	73,444,502,998.00
Jul 11 2024	0.00000815	-0.00000034	-4.00%	0.00000846	0.00000898	0.00000810	89,269,067,323.00
Jul 10 2024	0.00000849	0.00000009	1.07%	0.00000838	0.00000872	0.00000810	62,770,690,454.00
Jul 09 2024	0.00000840	-0.00000003	-0.36%	0.00000841	0.00000884	0.00000823	-65,570,216,943.00
Jul 08 2024	0.00000843	0.00000072	9.34%	0.00000781	0.00000850	0.00000716	25,891,068,198.00
Jul 07 2024	0.00000771	-0.00000100	-11.17%	0.00000896	0.00000896	0.00000771	-52,104,123,008.00
Jul 06 2024	0.00000895	0.00000200	27.55%	0.00000822	0.00000912	0.00000805	14,721,146,840.00
Jul 05 2024	0.00000726	-0.00000098	-11.89%	0.00000808	0.00000821	0.00000705	-58,049,629,554.00
Jul 04 2024	0.00000824	-0.00000100	-10.44%	0.00000946	0.00000960	0.00000818	16,757,737,818.00
Jul 03 2024	0.00000958	-0.00000100	-9.09%	0.00001	0.000011	0.00000936	-89,704,703,346.00
Jul 02 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	912,787,630.00
Jul 01 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	20,213,930,273.00
Jun 30 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	-79,801,955,186.00
Jun 29 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	-25,396,233,592.00
Jun 28 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	-63,483,791,541.00
Jun 27 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	27,960,831,003.00
Jun 26 2024	0.000012	0.00000100	9.09%	0.000012	0.000013	0.000011	-26,558,988,834.00
Jun 25 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	-20,580,013,749.00
Jun 24 2024	0.000011	0.00000100	10.00%	0.00001	0.000011	0.00000930	25,783,580,022.00
Jun 23 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	42,665,869,440.00
Jun 22 2024	0.000011	0.00000100	10.00%	0.000011	0.000011	0.00001	-45,166,068,506.00