ConstitutionDAO Historical Data - PEOPLEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ConstitutionDAO	PEOPLEEUR	Crypto	404,182,413	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002272	-3.02%	0.07298	0.07298	0.073573

Open	High	Low	Prev. Close	52 Week Range
0.075279	0.078071	0.071538	0.075252	0.007775 - 0.133088

Exchange	Time	Size	Trade Price	Currency
BINA	10:17:43	5,478.60	0.073029	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,229,243.40	16,736,361.90	PEOPLE	PEOPLEUSD	PEOPLEGBP	PEOPLEBTC

PEOPLEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.053026	0.089419	0.035106	22,865,068.04	0.019954	37.63%
1 Month	0.083132	0.089723	0.035106	21,542,555.95	-0.010152	-12.21%
3 Months	0.026125	0.133088	0.00966	28,063,034.71	0.046855	179.35%
6 Months	0.032558	0.133088	0.00966	18,160,598.44	0.040422	124.15%
1 Year	0.012222	0.133088	0.007775	15,522,098.45	0.060757	497.10%
3 Years	0.017862	0.133088	0.007775	15,095,412.35	0.055118	308.57%
5 Years	0.017862	0.133088	0.007775	15,095,412.35	0.055118	308.57%

PEOPLEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.074762	0.004602	6.56%	0.06963	0.075867	0.061324	48,166,640.00
Jul 15 2024	0.07016	0.007809	12.52%	0.078479	0.089419	0.035106	36,533,004.00
Jul 14 2024	0.062351	0.009674	18.36%	0.052203	0.065783	0.05168	49,873,467.00
Jul 13 2024	0.052677	-0.000924	-1.72%	0.053603	0.056321	0.050038	5,272,603.00
Jul 12 2024	0.053601	0.000841	1.59%	0.052723	0.055184	0.05144	2,322,046.00
Jul 11 2024	0.05276	-0.005361	-9.22%	0.058634	0.058973	0.052603	5,051,526.00
Jul 10 2024	0.058121	0.004977	9.37%	0.053026	0.058615	0.052086	12,836,186.00
Jul 09 2024	0.053143	0.001444	2.79%	0.050636	0.055484	0.050452	13,809,636.00
Jul 08 2024	0.051699	0.00424	8.93%	0.078479	0.089419	0.035106	19,594,018.00
Jul 07 2024	0.047459	-0.006664	-12.31%	0.053876	0.053876	0.047052	24,517,795.00
Jul 06 2024	0.054123	0.010629	24.44%	0.043288	0.056837	0.043252	33,993,423.00
Jul 05 2024	0.043494	-0.006836	-13.58%	0.050081	0.051969	0.042415	69,303,488.00
Jul 04 2024	0.05033	-0.025547	-33.67%	0.075838	0.076739	0.04932	40,572,916.00
Jul 03 2024	0.075878	-0.007235	-8.71%	0.08325	0.083369	0.074881	3,371,704.00
Jul 02 2024	0.083113	-0.002387	-2.79%	0.085484	0.087955	0.082333	9,067,521.00
Jul 01 2024	0.085499	-0.001619	-1.86%	0.078479	0.089419	0.035106	22,460,500.00
Jun 30 2024	0.087118	0.000597	0.69%	0.085872	0.088705	0.081553	7,217,357.00
Jun 29 2024	0.086521	0.004825	5.91%	0.081707	0.08846	0.081702	8,461,565.00
Jun 28 2024	0.081696	-0.001668	-2.00%	0.083386	0.08822	0.081001	14,589,082.00
Jun 27 2024	0.083364	-0.000272	-0.33%	0.083601	0.084538	0.07966	14,223,944.00
Jun 26 2024	0.083637	-0.005172	-5.82%	0.078479	0.087705	0.0779	31,678,215.00
Jun 25 2024	0.088809	0.004427	5.25%	0.084257	0.089723	0.081562	16,905,745.00
Jun 24 2024	0.084382	0.005612	7.12%	0.079142	0.084422	0.072832	30,025,689.00
Jun 23 2024	0.07877	0.003784	5.05%	0.075022	0.086466	0.074506	25,052,872.00
Jun 22 2024	0.074986	0.000039	0.05%	0.075003	0.078169	0.073601	8,724,921.00
Jun 21 2024	0.074947	-0.003878	-4.92%	0.078806	0.078806	0.071847	14,926,897.00
Jun 20 2024	0.078825	0.000342	0.44%	0.078479	0.084773	0.077813	14,205,366.00
Jun 19 2024	0.078483	-0.004558	-5.49%	0.083132	0.086052	0.076995	20,433,427.00
Jun 18 2024	0.083041	0.000719	0.87%	0.082381	0.085276	0.07574	17,360,778.00
Jun 17 2024	0.082322	-0.021051	-20.36%	0.023799	0.09214	0.01555	24,518,167.00
Jun 16 2024	0.103373	-0.000621	-0.60%	0.103985	0.107095	0.100149	17,022,643.00
Jun 15 2024	0.103994	-0.004737	-4.36%	0.10928	0.109344	0.10013	5,149,267.00