ConstitutionDAO Historical Data - PEOPLEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ConstitutionDAO	PEOPLEETH	Crypto	254,466,441	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000069	-4.16%	0.000016

Open	High	Low	Prev. Close	52 Week Range
0.000017	0.000019	0.000015	0.000017	0.00000299 - 0.000031

Exchange	Time	Size	Trade Price	Currency
UNSW3	19:02:11	0.007698	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002059	121.01	PEOPLE	PEOPLEEUR	PEOPLEGBP	PEOPLEBTC

PEOPLEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000987	0.000018	0.00000668	61.12	0.00000603	61.09%
1 Month	0.00000783	0.000018	0.00000668	20.19	0.00000807	103.07%
3 Months	0.00000966	0.000019	0.00000668	23.28	0.00000624	64.60%
6 Months	0.00000625	0.000031	0.00000299	31.30	0.00000965	154.40%
1 Year	0.00000975	0.000031	0.00000299	73,271.01	0.00000615	63.08%
3 Years	0.000019	0.000031	0.00000299	1,367,674.34	-0.00000308	-16.23%
5 Years	0.000019	0.000031	0.00000299	1,367,674.34	-0.00000308	-16.23%

PEOPLEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000017	-0.00000019	-1.13%	0.000017	0.000018	0.00000668	199.00
May 15 2024	0.000017	0.00000500	42.05%	0.000012	0.000018	0.00000668	129.00
May 14 2024	0.000012	0.00000100	9.31%	0.000011	0.000013	0.000011	42.00
May 13 2024	0.000011	0.00000046	4.47%	0.000011	0.000011	0.00000974	18.00
May 12 2024	0.00001	-0.00000041	-3.84%	0.000011	0.000011	0.00000668	4.00
May 11 2024	0.000011	0.00000100	10.59%	0.00000944	0.000011	0.00000668	23.00
May 10 2024	0.00000944	-0.00000043	-4.36%	0.00000987	0.000018	0.00000668	11.00
May 09 2024	0.00000987	0.00000100	11.85%	0.00000844	0.000011	0.00000668	50.00
May 08 2024	0.00000844	-0.00000012	-1.40%	0.00000856	0.00000856	0.00000668	2.00
May 07 2024	0.00000856	0.00000010	1.18%	0.00000846	0.00000925	0.00000668	10.00
May 06 2024	0.00000846	0.00000007	0.83%	0.00000858	0.00000865	0.00000842	2.00
May 05 2024	0.00000839	0.00000012	1.45%	0.00000827	0.00000856	0.00000668	6.00
May 04 2024	0.00000827	-0.00000018	-2.13%	0.00000845	0.00000846	0.00000668	0.00
May 03 2024	0.00000845	0.00000035	4.32%	0.00000810	0.00000869	0.00000668	6.00
May 02 2024	0.00000810	0.00000047	6.16%	0.00000763	0.00000827	0.00000668	9.00
May 01 2024	0.00000763	0.00000004	0.53%	0.00000759	0.00000774	0.00000721	6.00
Apr 30 2024	0.00000759	-0.00000009	-1.17%	0.00000768	0.00000774	0.00000668	0.00
Apr 29 2024	0.00000768	-0.00000006	-0.78%	0.00000766	0.00000815	0.00000753	4.00
Apr 28 2024	0.00000774	-0.00000032	-3.97%	0.00000806	0.00000806	0.00000668	1.00
Apr 27 2024	0.00000806	-0.00000036	-4.28%	0.00000842	0.00000845	0.00000668	1.00
Apr 26 2024	0.00000842	-0.00000023	-2.66%	0.00000865	0.00000865	0.00000668	3.00
Apr 25 2024	0.00000865	0.00000026	3.10%	0.00000839	0.00000881	0.00000668	5.00
Apr 24 2024	0.00000839	-0.00000033	-3.78%	0.00000872	0.00000910	0.00000668	5.00
Apr 23 2024	0.00000872	0.00000021	2.47%	0.00000851	0.00000891	0.00000809	3.00
Apr 22 2024	0.00000851	0.00000017	2.04%	0.00000852	0.00000858	0.00000832	2.00
Apr 21 2024	0.00000834	-0.00000021	-2.46%	0.00000850	0.00000852	0.00000833	1.00
Apr 20 2024	0.00000855	0.00000034	4.14%	0.00000815	0.00000871	0.00000802	5.00
Apr 19 2024	0.00000821	0.00000038	4.85%	0.00000783	0.00000833	0.00000668	5.00
Apr 18 2024	0.00000783	-0.00000019	-2.37%	0.00000802	0.00000803	0.00000668	5.00
Apr 17 2024	0.00000802	0.00000033	4.29%	0.00000769	0.00000802	0.00000668	1.00