ConstitutionDAO Historical Data - PEOPLEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ConstitutionDAO	PEOPLEBTC	Crypto	123,509,530	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000041	0.00000040	0.00000041

Open	High	Low	Prev. Close	52 Week Range
0.00000041	0.00000041	0.00000041	0.00000041	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	19:43:16	5,519.40	0.00000041	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PEOPLE	PEOPLEEUR	PEOPLEGBP	PEOPLEUSD

PEOPLEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PEOPLEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000038	1,069,674.00
May 01 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000040	0.00000036	1,879,814.00
Apr 30 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000039	0.00000036	627,324.00
Apr 29 2024	0.00000039	-0.00000001	-2.50%	0.00000041	0.00000042	0.00000038	1,044,691.00
Apr 28 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000040	1,197,793.00
Apr 27 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000042	0.00000040	1,317,519.00
Apr 26 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000040	724,074.00
Apr 25 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000043	0.00000039	1,816,406.00
Apr 24 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000045	0.00000041	2,456,230.00
Apr 23 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000044	0.00000040	1,309,454.00
Apr 22 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000042	0.00000040	1,718,760.00
Apr 21 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000040	1,940,132.00
Apr 20 2024	0.00000042	0.00000003	7.69%	0.00000039	0.00000043	0.00000038	3,842,347.00
Apr 19 2024	0.00000039	0.00000001	2.63%	0.00000037	0.00000040	0.00000037	2,663,148.00
Apr 18 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000037	4,972,513.00
Apr 17 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000040	0.00000036	2,827,041.00
Apr 16 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000039	0.00000035	3,030,360.00
Apr 15 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000039	0.00000036	6,002,296.00
Apr 14 2024	0.00000038	0.00000004	11.76%	0.00000034	0.00000038	0.00000034	4,113,425.00
Apr 13 2024	0.00000034	-0.00000006	-15.00%	0.00000040	0.00000040	0.00000030	15,588,395.00
Apr 12 2024	0.00000040	-0.00000011	-21.57%	0.00000051	0.00000052	0.00000036	8,246,792.00
Apr 11 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000050	507,081.00
Apr 10 2024	0.00000050	-0.00000002	-3.85%	0.00000051	0.00000053	0.00000050	1,535,045.00
Apr 09 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000059	0.00000052	8,660,867.00
Apr 08 2024	0.00000053	0.00000000	0.00%	0.00000052	0.00000055	0.00000051	1,361,582.00
Apr 07 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000051	2,050,934.00
Apr 06 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000053	0.00000050	2,215,215.00
Apr 05 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000049	642,465.00
Apr 04 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000054	0.00000050	1,422,740.00
Apr 03 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000055	0.00000051	2,327,170.00