Propel Token Historical Data - PELUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Propel Token	PELUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000306	4.53%	0.007062	0.007062	0.007155

Open	High	Low	Prev. Close	52 Week Range
0.006756	0.007299	0.006686	0.006756	0.003602 - 0.0154

Exchange	Time	Size	Trade Price	Currency
KUCN	14:59:16	790.00	0.007062	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41,243.84	5,825,418.56	PEL

PELUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006549	0.007893	0.006418	4,910,353.00	0.000513	7.83%
1 Month	0.006783	0.00968	0.006102	5,447,992.82	0.000279	4.11%
3 Months	0.009305	0.013989	0.006102	11,687,731.67	-0.002243	-24.11%
6 Months	0.009729	0.0154	0.006084	9,553,575.28	-0.002667	-27.41%
1 Year	0.013226	0.0154	0.003602	9,415,637.78	-0.006164	-46.61%
3 Years	0.00748	0.0287	0.003602	8,178,310.91	-0.000418	-5.59%
5 Years	0.00748	0.0287	0.003602	8,178,310.91	-0.000418	-5.59%

PELUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.006756	-0.000258	-3.68%	0.007028	0.007142	0.006745	1,342,755.00
May 31 2024	0.007014	0.000272	4.03%	0.006742	0.007214	0.00652	2,999,998.00
May 30 2024	0.006742	-0.000382	-5.36%	0.007205	0.007205	0.0065	1,966,048.00
May 29 2024	0.007124	-0.000028	-0.39%	0.007145	0.007351	0.006902	3,967,486.00
May 28 2024	0.007152	0.000385	5.69%	0.006767	0.007893	0.006632	2,490,914.00
May 27 2024	0.006767	-0.000364	-5.10%	0.007131	0.007133	0.006703	9,004,545.00
May 26 2024	0.007131	0.000582	8.89%	0.006549	0.00764	0.006418	12,600,722.00
May 25 2024	0.006549	0.000024	0.37%	0.006525	0.006678	0.006348	8,305,623.00
May 24 2024	0.006525	-0.000075	-1.14%	0.0066	0.006698	0.006465	5,842,269.00
May 23 2024	0.0066	-0.000449	-6.37%	0.007049	0.007167	0.00647	12,514,230.00
May 22 2024	0.007049	-0.000337	-4.56%	0.007321	0.007439	0.006661	8,468,439.00
May 21 2024	0.007386	0.000673	10.03%	0.006713	0.00968	0.006668	10,731,842.00
May 20 2024	0.006713	-0.000257	-3.69%	0.00696	0.00696	0.00651	6,220,971.00
May 19 2024	0.00697	0.000094	1.37%	0.006876	0.007004	0.006767	2,441,160.00
May 18 2024	0.006876	-0.000324	-4.50%	0.0072	0.0072	0.0068	2,502,097.00
May 17 2024	0.0072	0.000339	4.94%	0.006861	0.007489	0.006803	2,063,986.00
May 16 2024	0.006861	-0.00000300	-0.04%	0.006864	0.007072	0.00673	3,749,294.00
May 15 2024	0.006864	0.000427	6.63%	0.006437	0.006893	0.006102	538,009.00
May 14 2024	0.006437	-0.000282	-4.20%	0.006914	0.006947	0.006139	8,175,016.00
May 13 2024	0.006719	-0.000351	-4.96%	0.007195	0.007195	0.006712	1,498,030.00
May 12 2024	0.00707	0.000365	5.44%	0.006765	0.007388	0.006705	8,812,750.00
May 11 2024	0.006705	-0.000072	-1.06%	0.006777	0.00685	0.006561	4,689,257.00
May 10 2024	0.006777	-0.000418	-5.81%	0.007195	0.007351	0.006679	7,790,631.00
May 09 2024	0.007195	-0.00000400	-0.06%	0.007199	0.008169	0.006809	3,145,286.00
May 08 2024	0.007199	0.000374	5.48%	0.006825	0.0085	0.006541	5,860,615.00
May 07 2024	0.006825	0.000498	7.87%	0.006327	0.006921	0.006327	1,260,906.00
May 06 2024	0.006327	0.000087	1.39%	0.006305	0.006469	0.006196	3,504,615.00
May 05 2024	0.00624	-0.000543	-8.01%	0.006783	0.007087	0.006112	10,056,291.00
May 04 2024	0.006783	0.000132	1.98%	0.006651	0.00679	0.006285	12,021,954.00
May 03 2024	0.006651	0.000191	2.96%	0.006553	0.006997	0.006462	11,928,980.00
May 02 2024	0.00646	0.000043	0.67%	0.006417	0.006575	0.006113	9,366,341.00