Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PEARL | PEARLGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.34125 | -0.19% | 178.33 | 152.86 | 203.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 178.80 | 179.84 | 177.87 | 178.67 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 178.33 | GBP |
PEARLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 118.91 | 119.28 | 109.31 | 0.40 | 59.43 | 49.98% |
| 5 Years | 218.69 | 219.56 | 109.31 | 0.42 | -40.36 | -18.45% |
PEARLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 178.75 | 0.640 | 0.36% | 178.53 | 180.12 | 175.75 | 0.00 |
| May 04 2024 | 178.11 | 2.37 | 1.35% | 175.45 | 179.54 | 174.77 | 0.00 |
| May 03 2024 | 175.74 | 10.61 | 6.42% | 165.03 | 176.83 | 164.22 | 0.00 |
| May 02 2024 | 165.13 | 2.01 | 1.23% | 163.05 | 166.65 | 159.35 | 0.00 |
| May 01 2024 | 163.12 | -6.71 | -3.95% | 169.91 | 170.26 | 158.62 | 0.00 |
| Apr 30 2024 | 169.84 | -8.04 | -4.52% | 177.93 | 180.32 | 166.06 | 0.00 |
| Apr 29 2024 | 177.88 | 1.67 | 0.94% | 117.95 | 190.59 | 116.81 | 0.00 |
| Apr 28 2024 | 176.21 | -0.150 | -0.09% | 176.05 | 178.77 | 175.56 | 0.00 |
| Apr 27 2024 | 176.37 | -2.31 | -1.29% | 178.67 | 179.01 | 175.19 | 0.00 |
| Apr 26 2024 | 178.68 | -1.73 | -0.96% | 180.45 | 181.29 | 177.59 | 0.00 |
| Apr 25 2024 | 180.41 | -0.130 | -0.07% | 180.63 | 182.49 | 176.37 | 0.00 |
| Apr 24 2024 | 180.54 | -6.09 | -3.26% | 187.23 | 188.43 | 178.83 | 0.00 |
| Apr 23 2024 | 186.63 | -2.97 | -1.57% | 189.30 | 190.31 | 185.74 | 0.00 |
| Apr 22 2024 | 189.60 | 5.81 | 3.16% | 117.95 | 192.02 | 116.81 | 0.00 |
| Apr 21 2024 | 183.79 | -0.040 | -0.02% | 183.83 | 186.12 | 182.20 | 0.00 |
| Apr 20 2024 | 183.83 | 2.50 | 1.38% | 180.87 | 185.33 | 179.15 | 0.00 |
| Apr 19 2024 | 181.33 | 2.51 | 1.41% | 178.31 | 184.11 | 169.23 | 0.00 |
| Apr 18 2024 | 178.82 | 6.34 | 3.68% | 172.75 | 180.17 | 170.72 | 0.00 |
| Apr 17 2024 | 172.48 | -6.98 | -3.89% | 179.51 | 181.54 | 168.37 | 0.00 |
| Apr 16 2024 | 179.46 | 1.14 | 0.64% | 178.27 | 180.93 | 174.01 | 0.00 |
| Apr 15 2024 | 178.32 | -6.84 | -3.69% | 117.95 | 187.49 | 116.81 | 0.00 |
| Apr 14 2024 | 185.16 | 0.570 | 0.31% | 183.49 | 185.87 | 177.36 | 0.00 |
| Apr 13 2024 | 184.59 | -5.06 | -2.67% | 189.64 | 191.92 | 175.59 | 0.00 |
| Apr 12 2024 | 189.64 | -5.71 | -2.92% | 195.75 | 199.05 | 186.00 | 0.00 |
| Apr 11 2024 | 195.36 | -1.44 | -0.73% | 196.66 | 198.63 | 194.33 | 0.00 |
| Apr 10 2024 | 196.79 | 5.89 | 3.08% | 190.91 | 198.24 | 187.94 | 0.00 |
| Apr 09 2024 | 190.90 | -6.82 | -3.45% | 197.53 | 197.66 | 188.78 | 0.00 |
| Apr 08 2024 | 197.73 | 6.25 | 3.26% | 117.95 | 201.39 | 116.81 | 0.00 |
| Apr 07 2024 | 191.48 | 1.39 | 0.73% | 189.86 | 193.36 | 189.82 | 0.00 |
| Apr 06 2024 | 190.09 | 2.43 | 1.29% | 187.13 | 192.05 | 186.49 | 0.00 |
