Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PEANUTSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 54.06 | -1.38 | -2.49% | 55.38 | 55.43 | 53.42 | 0.00 |
| Jun 12 2024 | 55.44 | 0.950 | 1.75% | 54.50 | 56.89 | 53.96 | 0.00 |
| Jun 11 2024 | 54.49 | -2.61 | -4.57% | 57.12 | 57.15 | 53.48 | 0.00 |
| Jun 10 2024 | 57.09 | -0.590 | -1.02% | 57.31 | 57.77 | 56.90 | 0.00 |
| Jun 09 2024 | 57.68 | 0.330 | 0.58% | 57.31 | 57.89 | 57.10 | 0.00 |
| Jun 08 2024 | 57.35 | 0.060 | 0.11% | 57.26 | 57.74 | 57.14 | 0.00 |
| Jun 07 2024 | 57.29 | -2.09 | -3.53% | 59.35 | 59.78 | 56.71 | 0.00 |
| Jun 06 2024 | 59.38 | -0.830 | -1.38% | 60.20 | 60.39 | 58.63 | 0.00 |
| Jun 05 2024 | 60.21 | 0.830 | 1.40% | 57.12 | 60.53 | 56.74 | 0.00 |
| Jun 04 2024 | 59.38 | 0.800 | 1.37% | 58.65 | 59.65 | 58.27 | 0.00 |
| Jun 03 2024 | 58.58 | -0.290 | -0.48% | 58.79 | 59.95 | 58.52 | 0.00 |
| Jun 02 2024 | 58.86 | -0.520 | -0.87% | 59.38 | 59.72 | 58.41 | 0.00 |
| Jun 01 2024 | 59.38 | 0.780 | 1.33% | 58.61 | 59.59 | 58.40 | 0.00 |
| May 31 2024 | 58.60 | 0.260 | 0.45% | 58.32 | 59.84 | 57.97 | 0.00 |
| May 30 2024 | 58.34 | -0.290 | -0.50% | 58.66 | 59.50 | 57.67 | 0.00 |
| May 29 2024 | 58.63 | -1.23 | -2.06% | 59.80 | 60.45 | 58.26 | 0.00 |
| May 28 2024 | 59.87 | -0.770 | -1.28% | 60.50 | 61.11 | 58.71 | 0.00 |
| May 27 2024 | 60.64 | 1.08 | 1.81% | 57.12 | 61.83 | 56.74 | 0.00 |
| May 26 2024 | 59.56 | 1.21 | 2.07% | 58.40 | 60.42 | 58.12 | 0.00 |
| May 25 2024 | 58.36 | 0.280 | 0.48% | 57.96 | 58.78 | 57.81 | 0.00 |
| May 24 2024 | 58.08 | -0.450 | -0.77% | 58.71 | 59.56 | 56.63 | 0.00 |
| May 23 2024 | 58.53 | 0.250 | 0.43% | 58.20 | 61.38 | 55.59 | 0.00 |
| May 22 2024 | 58.27 | -0.780 | -1.32% | 59.01 | 59.37 | 56.92 | 0.00 |
| May 21 2024 | 59.06 | 2.05 | 3.60% | 57.12 | 59.72 | 56.56 | 0.00 |
| May 20 2024 | 57.00 | 9.22 | 19.30% | 44.94 | 57.37 | 44.60 | 0.00 |
| May 19 2024 | 47.78 | -0.870 | -1.79% | 48.63 | 48.85 | 47.63 | 0.00 |
| May 18 2024 | 48.65 | 0.550 | 1.14% | 48.13 | 49.01 | 48.07 | 0.00 |
| May 17 2024 | 48.10 | 2.27 | 4.95% | 45.82 | 48.55 | 45.68 | 0.00 |
| May 16 2024 | 45.83 | -1.47 | -3.11% | 47.29 | 47.35 | 45.56 | 0.00 |
| May 15 2024 | 47.30 | 2.41 | 5.38% | 44.94 | 47.36 | 44.60 | 0.00 |
| May 14 2024 | 44.89 | -1.03 | -2.24% | 45.89 | 46.08 | 44.55 | 0.00 |
| May 13 2024 | 45.92 | 0.300 | 0.65% | 47.18 | 47.37 | 45.50 | 0.00 |
| May 12 2024 | 45.62 | 0.310 | 0.69% | 45.36 | 45.94 | 45.22 | 0.00 |
| May 11 2024 | 45.31 | -0.010 | -0.03% | 45.37 | 45.80 | 44.99 | 0.00 |
| May 10 2024 | 45.32 | -1.94 | -4.10% | 47.18 | 47.53 | 44.85 | 0.00 |
| May 09 2024 | 47.26 | 0.970 | 2.09% | 46.33 | 47.61 | 45.98 | 0.00 |
| May 08 2024 | 46.29 | -0.710 | -1.50% | 46.91 | 47.30 | 45.78 | 0.00 |
| May 07 2024 | 47.00 | -0.790 | -1.64% | 47.78 | 48.73 | 46.85 | 0.00 |
| May 06 2024 | 47.79 | -1.04 | -2.14% | 49.96 | 50.59 | 46.21 | 0.00 |
| May 05 2024 | 48.83 | 0.290 | 0.60% | 48.52 | 49.36 | 47.89 | 0.00 |
| May 04 2024 | 48.54 | 0.180 | 0.37% | 48.30 | 49.31 | 48.22 | 0.00 |
| May 03 2024 | 48.36 | 1.80 | 3.88% | 46.55 | 48.67 | 46.11 | 0.00 |
| May 02 2024 | 46.55 | 0.160 | 0.33% | 46.34 | 46.91 | 45.10 | 0.00 |
| May 01 2024 | 46.40 | -0.660 | -1.40% | 46.89 | 47.02 | 43.82 | 0.00 |
| Apr 30 2024 | 47.05 | -3.02 | -6.02% | 49.96 | 50.59 | 45.44 | 0.00 |
| Apr 29 2024 | 50.07 | -0.780 | -1.53% | 47.57 | 50.34 | 47.05 | 0.00 |
| Apr 28 2024 | 50.85 | 0.190 | 0.37% | 50.67 | 52.12 | 50.59 | 0.00 |
| Apr 27 2024 | 50.66 | 1.95 | 4.00% | 48.77 | 51.08 | 47.97 | 0.00 |
| Apr 26 2024 | 48.72 | -0.450 | -0.91% | 49.13 | 49.30 | 48.33 | 0.00 |
| Apr 25 2024 | 49.17 | 0.350 | 0.71% | 48.89 | 49.66 | 47.85 | 0.00 |
| Apr 24 2024 | 48.82 | -1.31 | -2.62% | 50.18 | 51.26 | 48.34 | 0.00 |
| Apr 23 2024 | 50.13 | 0.280 | 0.56% | 49.83 | 50.81 | 49.13 | 0.00 |
| Apr 22 2024 | 49.85 | 0.830 | 1.69% | 47.57 | 50.30 | 47.05 | 0.00 |
| Apr 21 2024 | 49.02 | -0.060 | -0.12% | 49.05 | 49.78 | 48.58 | 0.00 |
| Apr 20 2024 | 49.08 | 1.30 | 2.71% | 47.57 | 49.39 | 47.05 | 0.00 |
| Apr 19 2024 | 47.78 | 0.020 | 0.05% | 47.68 | 48.64 | 44.71 | 0.00 |
| Apr 18 2024 | 47.76 | 1.31 | 2.83% | 46.55 | 48.19 | 46.05 | 0.00 |
| Apr 17 2024 | 46.45 | -1.60 | -3.33% | 48.01 | 48.58 | 45.57 | 0.00 |
| Apr 16 2024 | 48.04 | -0.260 | -0.53% | 48.23 | 48.65 | 46.72 | 0.00 |
| Apr 15 2024 | 48.30 | -0.930 | -1.88% | 49.02 | 50.96 | 47.30 | 0.00 |
| Apr 14 2024 | 49.23 | 2.07 | 4.39% | 46.84 | 49.39 | 45.39 | 0.00 |
| Apr 13 2024 | 47.16 | -3.35 | -6.63% | 50.28 | 51.38 | 44.99 | 0.00 |
| Apr 12 2024 | 50.51 | -4.11 | -7.52% | 54.56 | 55.32 | 48.76 | 0.00 |
| Apr 11 2024 | 54.62 | -0.510 | -0.93% | 55.06 | 56.31 | 54.15 | 0.00 |
| Apr 10 2024 | 55.13 | 0.480 | 0.88% | 54.59 | 55.39 | 53.22 | 0.00 |
| Apr 09 2024 | 54.65 | -2.88 | -5.01% | 57.59 | 58.00 | 53.92 | 0.00 |
| Apr 08 2024 | 57.53 | 3.72 | 6.92% | 51.18 | 57.99 | 49.98 | 0.00 |
| Apr 07 2024 | 53.81 | 1.44 | 2.76% | 52.24 | 53.85 | 52.11 | 0.00 |
| Apr 06 2024 | 52.36 | 0.580 | 1.12% | 51.61 | 52.85 | 51.59 | 0.00 |
| Apr 05 2024 | 51.78 | -0.040 | -0.07% | 51.86 | 52.11 | 50.17 | 0.00 |
| Apr 04 2024 | 51.82 | 0.150 | 0.29% | 51.47 | 53.62 | 50.69 | 0.00 |
| Apr 03 2024 | 51.67 | 0.630 | 1.23% | 51.18 | 52.44 | 49.98 | 0.00 |
| Apr 02 2024 | 51.04 | -3.69 | -6.74% | 54.60 | 54.60 | 50.13 | 0.00 |
| Apr 01 2024 | 54.73 | -1.99 | -3.51% | 56.76 | 56.76 | 53.28 | 0.00 |
| Mar 31 2024 | 56.72 | 2.09 | 3.83% | 54.63 | 56.89 | 54.63 | 0.00 |
| Mar 30 2024 | 54.63 | -0.120 | -0.22% | 54.68 | 55.53 | 54.35 | 0.00 |
| Mar 29 2024 | 54.75 | -0.750 | -1.36% | 55.47 | 55.78 | 54.10 | 0.00 |
| Mar 28 2024 | 55.50 | 1.09 | 2.01% | 54.51 | 56.24 | 54.00 | 0.00 |
| Mar 27 2024 | 54.41 | -1.44 | -2.58% | 55.86 | 57.07 | 53.93 | 0.00 |
| Mar 26 2024 | 55.85 | 0.090 | 0.15% | 55.79 | 57.24 | 55.27 | 0.00 |
| Mar 25 2024 | 55.76 | 1.95 | 3.62% | 54.44 | 56.82 | 50.83 | 0.00 |
| Mar 24 2024 | 53.82 | 1.58 | 3.03% | 52.11 | 54.05 | 51.43 | 0.00 |
| Mar 23 2024 | 52.24 | 0.580 | 1.12% | 51.84 | 53.28 | 50.96 | 0.00 |
| Mar 22 2024 | 51.66 | -2.73 | -5.01% | 54.44 | 55.13 | 50.71 | 0.00 |
| Mar 21 2024 | 54.39 | -0.390 | -0.71% | 54.61 | 55.82 | 53.13 | 0.00 |
| Mar 20 2024 | 54.77 | 5.36 | 10.84% | 49.20 | 55.02 | 47.73 | 0.00 |
| Mar 19 2024 | 49.41 | -5.47 | -9.97% | 54.79 | 55.06 | 49.13 | 0.00 |
| Mar 18 2024 | 54.89 | -1.70 | -3.01% | 59.54 | 59.97 | 53.98 | 0.00 |
| Mar 17 2024 | 56.59 | 1.77 | 3.24% | 55.27 | 57.24 | 53.31 | 0.00 |
| Mar 16 2024 | 54.82 | -3.45 | -5.92% | 58.35 | 58.83 | 54.23 | 0.00 |
