Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainX | PCXUSD | Crypto | 6,091,656 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001829 | 0.34% | 0.541459 | 0.479106 | 0.547186 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.53963 | 0.54206 | 0.53963 | 0.53963 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:44:04 | 126.07 | 0.261191 | USD |
PCXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.54005 | -0.002854 | -0.53% | 0.542489 | 0.543762 | 0.531913 | 0.00 |
| Apr 26 2024 | 0.542904 | -0.005857 | -1.07% | 0.548764 | 0.551203 | 0.539109 | 0.00 |
| Apr 25 2024 | 0.548761 | 0.002419 | 0.44% | 0.546949 | 0.555358 | 0.534398 | 0.00 |
| Apr 24 2024 | 0.546342 | -0.018582 | -3.29% | 0.565154 | 0.570812 | 0.540952 | 0.00 |
| Apr 23 2024 | 0.564924 | -0.004156 | -0.73% | 0.568474 | 0.571831 | 0.560541 | 0.00 |
| Apr 22 2024 | 0.56908 | 0.016019 | 2.90% | 0.552621 | 0.572297 | 0.550378 | 0.00 |
| Apr 21 2024 | 0.553062 | 0.000652 | 0.12% | 0.551278 | 0.559009 | 0.546974 | 0.00 |
| Apr 20 2024 | 0.55241 | 0.00735 | 1.35% | 0.543153 | 0.556944 | 0.538293 | 0.00 |
| Apr 19 2024 | 0.54506 | 0.004553 | 0.84% | 0.539396 | 0.557375 | 0.507213 | 0.00 |
| Apr 18 2024 | 0.540507 | 0.018638 | 3.57% | 0.521518 | 0.545759 | 0.517815 | 0.00 |
| Apr 17 2024 | 0.521868 | -0.020393 | -3.76% | 0.543312 | 0.548537 | 0.509462 | 0.00 |
| Apr 16 2024 | 0.542261 | 0.002397 | 0.44% | 0.539738 | 0.547042 | 0.525271 | 0.00 |
| Apr 15 2024 | 0.539864 | -0.020023 | -3.58% | 0.583138 | 0.584765 | 0.530445 | 0.00 |
| Apr 14 2024 | 0.559888 | 0.011114 | 2.03% | 0.547362 | 0.560367 | 0.529059 | 0.00 |
| Apr 13 2024 | 0.548774 | -0.022494 | -3.94% | 0.570985 | 0.578211 | 0.524233 | 0.00 |
| Apr 12 2024 | 0.571268 | -0.025032 | -4.20% | 0.595777 | 0.605874 | 0.561898 | 0.00 |
| Apr 11 2024 | 0.596299 | -0.004142 | -0.69% | 0.60046 | 0.606405 | 0.592027 | 0.00 |
| Apr 10 2024 | 0.600441 | 0.01174 | 1.99% | 0.588168 | 0.604967 | 0.574785 | 0.00 |
| Apr 09 2024 | 0.588702 | -0.021547 | -3.53% | 0.60937 | 0.610561 | 0.581054 | 0.00 |
| Apr 08 2024 | 0.610248 | 0.019359 | 3.28% | 0.583138 | 0.618521 | 0.577695 | 0.00 |
| Apr 07 2024 | 0.590889 | 0.004077 | 0.69% | 0.586381 | 0.597866 | 0.586372 | 0.00 |
| Apr 06 2024 | 0.586812 | 0.008204 | 1.42% | 0.576755 | 0.592233 | 0.574428 | 0.00 |
| Apr 05 2024 | 0.578608 | -0.003946 | -0.68% | 0.583138 | 0.584765 | 0.561793 | 0.00 |
| Apr 04 2024 | 0.582554 | 0.019699 | 3.50% | 0.562264 | 0.589763 | 0.554123 | 0.00 |
| Apr 03 2024 | 0.562855 | 0.005702 | 1.02% | 0.557383 | 0.569585 | 0.549712 | 0.00 |
| Apr 02 2024 | 0.557153 | -0.037469 | -6.30% | 0.592812 | 0.592812 | 0.549611 | 0.00 |
| Apr 01 2024 | 0.594622 | -0.011881 | -1.96% | 0.595721 | 0.601734 | 0.580516 | 0.00 |
| Mar 31 2024 | 0.606503 | 0.013665 | 2.31% | 0.593418 | 0.606935 | 0.593322 | 0.00 |
| Mar 30 2024 | 0.592838 | -0.001998 | -0.34% | 0.594457 | 0.598639 | 0.592279 | 0.00 |
| Mar 29 2024 | 0.594836 | -0.00734 | -1.22% | 0.602242 | 0.603611 | 0.588077 | 0.00 |
| Mar 28 2024 | 0.602177 | 0.013006 | 2.21% | 0.591466 | 0.609396 | 0.586777 | 0.00 |
